首頁>台灣股市>瀚宇博>交易資訊 - 現股當沖

5469

81.6

TWD

+2.60 (3.29%)

2026.05.21收盤

瀚宇博－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

瀚宇博最新現股當沖狀況

整理瀚宇博最新(2026/04/24) 當沖狀況。整體成交張數為1,856張，佔整體市場成交張數的50.43%。當日現股當沖之總損益為+30.74萬元、每張平均損益則為+166元。

開盤價

80

收盤價

81.6

當日範圍

79.8 - 82.4

成交張數

2,697

開盤價(昨)

80

收盤價(昨)

79

昨日範圍

78.3 - 80

成交張數(昨)

1,918

成交金額

2.20億

成交金額(昨)

1.51億

52週範圍

58.9 - 111.5

發行股數

5億

市值

397億

現股當沖－歷史逐日資訊

開盤價

80

收盤價

81.6

成交張數

2,697

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	91.4	-0.8	-0.87	3,680	34,205.14	1,856	50.43	17,279.64	50.52	17,310.38	50.61	+30.74	+165.62	2	0.05
2026/04/23	92.2	-3.9	-4.06	8,901	82,892.77	3,756	42.2	34,839.53	42.03	35,198.36	42.46	+358.83	+955.35	8	0.09
2026/04/22	96.1	+0.1	+0.1	4,716	45,564.46	1,311	27.8	12,654.57	27.77	12,677.07	27.82	+22.5	+171.62	0	0
2026/04/21	96	-0.3	-0.31	4,806	45,803.95	1,957	40.72	18,658.92	40.74	18,713.47	40.86	+54.55	+278.74	0	0
2026/04/20	96.3	+1.9	+2.01	11,136	108,761.03	5,242	47.07	51,081.85	46.97	51,248.5	47.12	+166.65	+317.91	12	0.11
2026/04/17	94.4	+2.7	+2.94	10,908	103,797.97	3,058	28.03	29,119.86	28.05	29,172.05	28.1	+52.19	+170.67	82	0.75
2026/04/16	91.7	+1.3	+1.44	4,831	44,949.44	1,195	24.74	11,136.19	24.77	11,079.35	24.65	-56.84	-475.65	34	0.7
2026/04/15	90.4	-2	-2.16	3,439	31,481.1	831	24.16	7,635.98	24.26	7,579.25	24.08	-56.73	-682.67	0	0
2026/04/14	92.4	+4.4	+5	7,031	64,649.34	2,036	28.96	18,667.21	28.87	18,801.67	29.08	+134.46	+660.41	0	0
2026/04/13	88	-2.1	-2.33	4,531	39,868.32	730	16.11	6,426.59	16.12	6,430.31	16.13	+3.72	+50.96	0	0
2026/04/10	90.1	+5	+5.88	8,998	81,684.87	3,526	39.19	31,890.47	39.04	32,057.81	39.25	+167.34	+474.59	0	0
2026/04/09	85.1	+1.1	+1.31	2,604	22,240.39	1,132	43.47	9,648.48	43.38	9,667.37	43.47	+18.89	+166.87	4	0.15
2026/04/08	84	+3.4	+4.22	1,892	15,785.68	384	20.3	3,194.64	20.24	3,206.5	20.31	+11.86	+308.85	1	0.05
2026/04/07	80.6	+1.2	+1.51	1,346	10,871.65	529	39.31	4,269.1	39.27	4,274.37	39.32	+5.27	+99.62	0	0
2026/04/02	79.4	-2.4	-2.93	2,073	16,704	612	29.52	4,967.21	29.74	4,963.18	29.71	-4.03	-65.85	0	0
2026/04/01	81.8	+2.1	+2.63	1,174	9,656.99	371	31.59	3,050.9	31.59	3,049.49	31.58	-1.41	-38.01	0	0
2026/03/31	79.7	-2.6	-3.16	2,596	21,044.43	1,012	38.99	8,238.96	39.15	8,254.95	39.23	+15.99	+158	0	0
2026/03/30	82.3	-1.5	-1.79	1,944	15,847.53	765	39.35	6,244.41	39.4	6,251.66	39.45	+7.25	+94.77	0	0
2026/03/27	83.8	+1.2	+1.45	1,673	13,841.97	736	44	6,054.78	43.74	6,085	43.96	+30.22	+410.6	2	0.12
2026/03/26	82.6	+0	+0	1,784	14,935.29	695	38.96	5,804.94	38.87	5,821.73	38.98	+16.79	+241.58	1	0.06
2026/03/25	82.6	+0.8	+0.98	1,913	15,834.1	498	26.03	4,121.72	26.03	4,123.98	26.04	+2.26	+45.38	0	0
2026/03/24	81.8	-0.3	-0.37	1,818	14,913.25	818	44.99	6,693.24	44.88	6,713.87	45.02	+20.63	+252.2	2	0.11
2026/03/23	82.1	-3.9	-4.53	2,200	18,174.34	744	33.81	6,152.22	33.85	6,153.84	33.86	+1.62	+21.77	1	0.05
2026/03/20	86	-1.3	-1.49	2,467	21,337.58	1,005	40.73	8,695.38	40.75	8,709.18	40.82	+13.8	+137.31	1	0.04
2026/03/19	87.3	-2	-2.24	2,344	20,578.37	752	32.09	6,607.3	32.11	6,610.17	32.12	+2.87	+38.16	2	0.09
2026/03/18	89.3	+0.6	+0.68	2,240	20,013.72	785	35.04	7,013.53	35.04	7,011.67	35.03	-1.86	-23.69	0	0
2026/03/17	88.7	+1	+1.14	2,172	19,255.29	571	26.29	5,060.28	26.28	5,063.77	26.3	+3.49	+61.12	8	0.37
2026/03/16	87.7	+0.1	+0.11	1,937	16,932.63	710	36.66	6,202.08	36.63	6,212.57	36.69	+10.49	+147.75	0	0
2026/03/13	87.6	+0.3	+0.34	2,575	22,481.7	1,160	45.05	10,088.23	44.87	10,118.23	45.01	+30	+258.62	0	0
2026/03/12	87.3	-1.3	-1.47	2,610	22,867.91	801	30.69	7,030.08	30.74	7,028.1	30.73	-1.98	-24.72	0	0
2026/03/11	88.6	+3.1	+3.63	3,010	26,680.84	1,055	35.05	9,345.75	35.03	9,364.34	35.1	+18.59	+176.21	3	0.1
2026/03/10	85.5	+3.6	+4.4	3,354	28,599.92	996	29.7	8,489.57	29.68	8,496.41	29.71	+6.84	+68.67	2	0.06
2026/03/09	81.9	-5.9	-6.72	6,138	49,490.67	1,822	29.68	14,662.34	29.63	14,719.01	29.74	+56.67	+311.03	7	0.11
2026/03/06	87.8	-1.2	-1.35	2,570	22,633.85	802	31.21	7,066.79	31.22	7,084.4	31.3	+17.61	+219.58	2	0.08
2026/03/05	89	+2.3	+2.65	3,620	32,268.17	1,293	35.72	11,519.2	35.7	11,549.01	35.79	+29.81	+230.55	0	0
2026/03/04	86.7	-5.1	-5.56	8,534	75,015.93	3,611	42.31	31,694.52	42.25	32,007.53	42.67	+313.01	+866.82	11	0.13
2026/03/03	91.8	-2.3	-2.44	5,462	50,500.03	1,663	30.45	15,425.46	30.55	15,465.07	30.62	+39.61	+238.18	0	0
2026/03/02	94.1	+0.4	+0.43	5,529	51,653.9	2,021	36.56	18,795.83	36.39	18,860.56	36.51	+64.73	+320.29	10	0.18
2026/02/26	93.7	-0.6	-0.64	13,181	122,465.8	5,489	41.64	50,978.22	41.63	51,186.68	41.8	+208.46	+379.78	9	0.07
2026/02/25	94.3	-7.2	-7.09	19,006	179,985.92	4,263	22.43	40,481.65	22.49	40,587.06	22.55	+105.41	+247.27	3	0.02
2026/02/24	101.5	+2.9	+2.94	5,855	58,861.63	1,472	25.14	14,698.47	24.97	14,818.66	25.18	+120.19	+816.51	0	0
2026/02/23	98.6	+3.5	+3.68	5,756	56,763.35	1,535	26.67	15,054.01	26.52	15,106.35	26.61	+52.34	+340.98	3	0.05
2026/02/11	95.1	+0.6	+0.63	3,668	34,951.2	1,485	40.48	14,157.22	40.51	14,160.18	40.51	+2.96	+19.93	1	0.03
2026/02/10	94.5	-0.9	-0.94	3,288	31,133.33	680	20.68	6,452.73	20.73	6,461.97	20.76	+9.24	+135.88	1	0.03
2026/02/09	95.4	+1.8	+1.92	4,414	42,344.26	1,751	39.67	16,828.77	39.74	16,823.6	39.73	-5.17	-29.53	4	0.09
2026/02/06	93.6	-4.1	-4.2	5,593	52,596.07	1,911	34.17	17,981.14	34.19	18,007.56	34.24	+26.42	+138.25	1	0.02
2026/02/05	97.7	-6.3	-6.06	8,086	80,376.64	2,092	25.87	20,871.47	25.97	20,847.49	25.94	-23.98	-114.63	5	0.06
2026/02/04	104	+5.3	+5.37	10,112	102,662.2	4,424	43.75	44,505.81	43.35	44,668.7	43.51	+162.89	+368.2	8	0.08
2026/02/03	98.7	+4.3	+4.56	5,951	58,028.03	2,365	39.74	22,932.16	39.52	23,017.92	39.67	+85.76	+362.62	5	0.08
2026/02/02	94.4	-3.8	-3.87	5,335	50,388.72	2,254	42.25	21,315.28	42.3	21,353.97	42.38	+38.69	+171.65	2	0.04
2026/01/30	98.2	-3.3	-3.25	7,905	77,544.74	3,225	40.8	31,676.51	40.85	31,616.98	40.77	-59.53	-184.59	2	0.03
2026/01/29	101.5	-1	-0.98	13,661	141,764.28	6,949	50.87	72,238.65	50.96	72,214.9	50.94	-23.75	-34.18	8	0.06
2026/01/28	102.5	+1	+0.99	9,076	92,120.67	4,216	46.45	42,752.41	46.41	42,954.74	46.63	+202.33	+479.91	8	0.09
2026/01/27	101.5	-2	-1.93	5,389	54,845.94	1,945	36.09	19,802.65	36.11	19,851.7	36.2	+49.05	+252.19	3	0.06
2026/01/26	103.5	-3.5	-3.27	8,195	86,217.3	3,212	39.2	33,869.65	39.28	33,890.95	39.31	+21.3	+66.31	8	0.1
2026/01/23	107	+3	+2.88	13,585	143,891.2	4,922	36.23	51,922.75	36.08	52,180.7	36.26	+257.95	+524.08	4	0.03
2026/01/22	104	+4.6	+4.63	11,237	116,631.7	3,340	29.72	34,540.6	29.62	34,687.95	29.74	+147.35	+441.17	4	0.04
2026/01/21	99.4	-5.1	-4.88	10,316	104,215.13	3,990	38.68	40,318.44	38.69	40,406.55	38.77	+88.11	+220.83	0	0
2026/01/20	104.5	+4	+3.98	15,394	159,778.91	4,308	27.99	44,516.22	27.86	44,613.26	27.92	+97.04	+225.26	4	0.03
2026/01/19	100.5	-0.5	-0.5	8,394	83,612.57	3,555	42.35	35,398.56	42.34	35,444.1	42.39	+45.54	+128.1	7	0.08
2026/01/16	101	+3.3	+3.38	18,996	192,364.62	8,226	43.3	83,171.56	43.24	83,434.88	43.37	+263.32	+320.11	6	0.03
2026/01/15	97.7	+1.1	+1.14	4,695	45,692.53	1,420	30.24	13,794.93	30.19	13,812.52	30.23	+17.59	+123.87	1	0.02
2026/01/14	96.6	+0.6	+0.63	11,359	111,368.99	5,482	48.26	53,722.43	48.24	53,662.65	48.18	-59.78	-109.05	11	0.1
2026/01/13	96	-1	-1.03	7,766	74,881.37	3,126	40.25	30,160.36	40.28	30,109.26	40.21	-51.1	-163.47	1	0.01
2026/01/12	97	+1.6	+1.68	8,994	87,232.92	3,989	44.35	38,672.94	44.33	38,667.43	44.33	-5.51	-13.81	11	0.12
2026/01/09	95.4	+4.3	+4.72	13,228	125,141.16	6,456	48.81	60,865.24	48.64	61,085.13	48.81	+219.89	+340.6	11	0.08
2026/01/08	91.1	-1.7	-1.83	3,836	35,305.78	1,230	32.06	11,352.77	32.16	11,348.23	32.14	-4.54	-36.91	0	0
2026/01/07	92.8	+1.3	+1.42	4,969	46,078.86	1,681	33.83	15,541.94	33.73	15,592.54	33.84	+50.6	+301.01	0	0
2026/01/06	91.5	+0.8	+0.88	3,141	28,876.12	1,143	36.39	10,511.15	36.4	10,505.28	36.38	-5.87	-51.36	1	0.03
2026/01/05	90.7	-1.8	-1.95	6,444	58,710.08	2,279	35.37	20,772.53	35.38	20,766.62	35.37	-5.91	-25.93	3	0.05
2026/01/02	92.5	+0.2	+0.22	5,008	46,326.53	1,966	39.26	18,178.52	39.24	18,215.01	39.32	+36.49	+185.61	2	0.04
2025/12/31	92.3	-0.2	-0.22	3,546	32,838.01	1,000	28.2	9,268.44	28.22	9,271.66	28.23	+3.22	+32.2	2	0.06
2025/12/30	92.5	-1.9	-2.01	4,474	41,500.08	1,144	25.57	10,614	25.58	10,630.95	25.62	+16.95	+148.16	0	0
2025/12/29	94.4	-1.9	-1.97	4,671	44,308.81	1,363	29.18	12,931.07	29.18	12,936.12	29.2	+5.05	+37.05	--	--
2025/12/26	96.3	-0.1	-0.1	3,636	35,127.18	1,228	33.78	11,872.79	33.8	11,859.05	33.76	-13.74	-111.89	--	--
2025/12/19	94.8	+2.3	+2.49	6,163	58,514.33	2,381	38.64	22,580.56	38.59	22,605.31	38.63	+24.75	+103.95	--	--
2025/12/18	92.5	-1.6	-1.7	4,748	44,075.66	1,634	34.42	15,170.36	34.42	15,191.09	34.47	+20.73	+126.87	--	--
2025/12/17	94.1	-0.3	-0.32	5,825	55,015.63	2,369	40.67	22,354.09	40.63	22,391.59	40.7	+37.5	+158.29	--	--
2025/12/16	94.4	-3.4	-3.48	23,917	230,380.42	12,051	50.39	116,392.44	50.52	115,867.86	50.29	-524.58	-435.3	--	--
2025/12/15	97.8	+0.3	+0.31	6,604	64,125.27	2,819	42.69	27,285.82	42.55	27,343.73	42.64	+57.91	+205.43	--	--
2025/11/26	97	+0.2	+0.21	15,936	154,982.32	8,907	55.54	86,035.1	55.51	86,155.38	55.59	+120.28	+135.04	--	--
2025/11/25	96.8	+6	+6.61	20,988	201,845.21	9,245	44.05	88,667.71	43.93	89,018.2	44.1	+350.49	+379.11	--	--
2025/11/24	90.8	+0	+0	7,044	64,036.21	3,196	45.37	29,051.35	45.37	29,090.98	45.43	+39.63	+124	--	--
2025/11/21	90.8	-2	-2.16	10,605	96,728.77	6,282	59.24	57,283.13	59.22	57,394.79	59.34	+111.66	+177.75	--	--
2025/11/20	92.8	+5.8	+6.67	12,640	116,678.16	5,477	43.33	50,393.8	43.19	50,693.42	43.45	+299.62	+547.05	--	--
2025/11/19	87	-1.5	-1.69	10,042	89,019.02	5,007	49.86	44,573.4	50.07	44,606.8	50.11	+33.4	+66.71	--	--
2025/11/18	88.5	-3.4	-3.7	10,337	92,256.53	3,738	36.16	33,463.28	36.27	33,433.51	36.24	-29.77	-79.64	--	--
2025/11/17	91.9	-1.3	-1.39	6,806	63,589.39	2,874	42.23	26,879.67	42.27	26,855.07	42.23	-24.6	-85.59	--	--
2025/11/14	93.2	-2.6	-2.71	10,199	94,768.91	3,283	32.19	30,563.68	32.25	30,605.71	32.3	+42.03	+128.02	--	--
2025/11/13	95.8	+4	+4.36	14,143	134,666.65	5,822	41.17	55,297.86	41.06	55,489.95	41.21	+192.09	+329.94	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來