瀚宇博－法人買賣

法人買賣

瀚宇博最新法人買賣狀況

整理瀚宇博最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進655張、佔全市場比重的63.84%；其中外資買進654張、佔全市場比重的63.74%；自營商買進1張、佔全市場比重的0.1%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出438張、佔全市場比重的42.69%；其中外資賣出410張、佔全市場比重的39.96%；自營商賣出28張、佔全市場比重的2.73%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瀚宇博持股淨買入(+)/淨賣出(-)張數為+217張，均價為NT$72.23元。

開盤價

71.7

收盤價

72.3

當日範圍

70.9 - 72.4

成交張數

885

開盤價(昨)

71.1

收盤價(昨)

72.3

昨日範圍

70.9 - 72.9

成交張數(昨)

1,026

成交金額

6352.62萬

成交金額(昨)

7410.63萬

52週範圍

62.8 - 111.5

發行股數

5億

市值

351億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

71.7

收盤價

72.3

成交張數

885

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	654	410	+244	賣→買
	金額(元)	4723.7萬	2961.4萬	+1762萬
	均價(元)	72.23	72.23	72.23
	佔成交比重(%)	63.7%	40.0%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	72.23	72.23	72.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	28	-27	連2無→賣
	金額(元)	7.2萬	202.2萬	-195萬
	均價(元)	72.23	72.23	72.23
	佔成交比重(%)	0.1%	2.7%	不適用
三大法人	張數	655	438	+217	賣→買
	金額(元)	4731.0萬	3163.6萬	+1567萬
	均價(元)	72.23	72.23	72.23
	佔成交比重(%)	63.8%	42.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

71.7

收盤價

72.3

成交張數

885

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	72.3	+0.6	+0.84	1,026	654	410	+244	39,734	+8.17	0	0	+0	1	28	-27	655	438	+217
2026/09/10	71.7	-0.7	-0.97	495	223	275	-52	39,498	+8.12	0	13	-13	9	9	+0	232	297	-65
2026/09/09	72.4	+1.3	+1.83	799	531	345	+186	39,513	+8.13	1	0	+1	6	6	+0	538	351	+187
2026/09/08	71.1	-1.2	-1.66	914	192	614	-422	39,384	+8.1	0	0	+0	12	13	-1	204	627	-423
2026/09/07	72.3	+0.7	+0.98	678	409	279	+130	39,790	+8.18	0	2	-2	12	0	+12	421	281	+140
2026/09/04	71.6	+0.4	+0.56	804	383	412	-29	39,552	+8.14	61	4	+57	5	2	+3	449	418	+31
2026/09/03	71.2	-2.5	-3.39	1,041	167	649	-482	39,529	+8.13	0	0	+0	6	30	-24	173	679	-506
2026/09/02	73.7	-0.3	-0.41	611	315	298	+17	40,155	+8.26	0	0	+0	4	5	-1	319	303	+16
2026/09/01	74	+0	+0	1,143	473	432	+41	40,336	+8.3	0	0	+0	15	21	-6	488	453	+35
2026/08/31	74	-0.8	-1.07	1,064	631	734	-103	40,443	+8.32	0	0	+0	2	11	-9	633	745	-112
2026/08/28	74.8	+1.8	+2.47	1,757	1,065	493	+572	40,856	+8.4	0	0	+0	3	14	-11	1,068	507	+561
2026/08/27	73	+0.9	+1.25	1,291	826	648	+178	40,166	+8.26	1	0	+1	1	4	-3	828	652	+176
2026/08/26	72.1	+0.7	+0.98	865	456	398	+58	39,147	+8.05	0	0	+0	16	1	+15	472	399	+73
2026/08/25	71.4	+0.8	+1.13	969	597	517	+80	39,299	+8.08	1	0	+1	2	5	-3	600	522	+78
2026/08/24	70.6	-0.1	-0.14	1,187	538	828	-290	39,364	+8.1	0	0	+0	7	7	+0	545	835	-290
2026/08/21	70.7	-0.9	-1.26	1,197	285	803	-518	39,584	+8.14	2	0	+2	18	20	-2	305	823	-518
2026/08/20	71.6	-0.6	-0.83	1,150	415	737	-322	39,992	+8.23	0	0	+0	8	21	-13	423	758	-335
2026/08/19	72.2	-1.8	-2.43	1,684	509	917	-408	40,217	+8.27	0	5	-5	0	14	-14	509	936	-427
2026/08/18	74	-0.9	-1.2	1,125	353	713	-360	40,847	+8.4	0	0	+0	11	2	+9	364	715	-351
2026/08/17	74.9	+0.8	+1.08	991	581	456	+125	42,126	+8.66	174	0	+174	2	5	-3	757	461	+296
2026/08/14	74.1	-2.8	-3.64	2,338	296	1,416	-1,120	42,525	+8.75	0	0	+0	11	7	+4	307	1,423	-1,116
2026/08/13	76.9	+0.2	+0.26	1,571	607	606	+1	44,011	+9.05	0	0	+0	9	2	+7	616	608	+8
2026/08/12	76.7	+0.8	+1.05	1,583	1,024	596	+428	43,915	+9.03	0	0	+0	8	30	-22	1,032	626	+406
2026/08/11	75.9	+0	+0	2,165	1,058	1,231	-173	43,633	+8.97	0	1	-1	12	5	+7	1,070	1,237	-167
2026/08/10	75.9	+4.5	+6.3	3,907	2,380	1,487	+893	43,820	+9.01	0	0	+0	21	2	+19	2,401	1,489	+912
2026/08/07	71.4	+0.9	+1.28	2,324	1,119	1,107	+12	42,974	+8.84	0	0	+0	32	11	+21	1,151	1,118	+33
2026/08/06	70.5	+0.1	+0.14	1,380	662	767	-105	43,022	+8.85	0	0	+0	6	20	-14	668	787	-119
2026/08/05	70.4	+2.2	+3.23	2,039	984	680	+304	43,190	+8.88	0	0	+0	21	22	-1	1,005	702	+303
2026/08/04	68.2	+0.8	+1.19	1,548	869	713	+156	42,858	+8.82	0	0	+0	7	48	-41	876	761	+115
2026/08/03	67.4	+0.5	+0.75	1,991	916	886	+30	42,653	+8.77	3	0	+3	12	255	-243	931	1,141	-210
2026/07/31	66.9	+4.1	+6.53	4,021	1,656	2,043	-387	42,898	+8.82	4	0	+4	98	36	+62	1,758	2,079	-321
2026/07/30	62.8	-2.4	-3.68	2,236	1,174	1,238	-64	43,310	+8.91	4	0	+4	22	45	-23	1,200	1,283	-83
2026/07/29	65.2	-2.5	-3.69	2,789	1,270	1,073	+197	43,380	+8.92	4	0	+4	46	52	-6	1,320	1,125	+195
2026/07/28	67.7	-3.7	-5.18	1,692	429	872	-443	42,937	+8.83	0	0	+0	34	40	-6	463	912	-449
2026/07/27	71.4	-0.6	-0.83	948	370	575	-205	43,992	+9.05	0	0	+0	12	8	+4	382	583	-201
2026/07/24	72	+0.4	+0.56	1,546	994	683	+311	44,161	+9.08	4	0	+4	2	14	-12	1,000	697	+303
2026/07/23	71.6	-0.3	-0.42	938	373	341	+32	42,619	+8.77	0	0	+0	12	12	+0	385	353	+32
2026/07/22	71.9	+1.4	+1.99	1,226	461	563	-102	42,489	+8.74	0	0	+0	5	29	-24	466	592	-126
2026/07/21	70.5	+2.4	+3.52	1,072	492	341	+151	42,628	+8.77	0	0	+0	14	6	+8	506	347	+159
2026/07/20	68.1	+0.1	+0.15	2,199	1,128	955	+173	42,462	+8.73	0	1	-1	49	18	+31	1,177	974	+203
2026/07/17	68	-5.2	-7.1	4,259	1,018	2,321	-1,303	42,254	+8.69	0	0	+0	77	97	-20	1,095	2,418	-1,323
2026/07/16	73.2	-3.5	-4.56	3,473	700	2,451	-1,751	42,688	+8.78	0	2	-2	74	52	+22	774	2,505	-1,731
2026/07/15	76.7	+1.9	+2.54	1,583	255	755	-500	43,018	+8.85	0	0	+0	50	17	+33	305	772	-467
2026/07/14	74.8	-5.3	-6.62	5,464	1,118	3,055	-1,937	42,997	+8.84	0	2	-2	69	142	-73	1,187	3,199	-2,012
2026/07/13	80.1	-0.5	-0.62	1,824	213	983	-770	42,096	+8.66	0	0	+0	24	32	-8	237	1,015	-778
2026/07/09	80.6	+0	-0.47	2,091	212	1,404	-1,192	42,384	+8.72	211	1	+210	14	24	-10	437	1,429	-992
2026/07/08	83.5	+0.4	+0.48	3,435	684	1,777	-1,093	44,020	+9.05	792	0	+792	22	62	-40	1,498	1,839	-341
2026/07/07	83.1	-4.9	-5.57	5,280	996	3,154	-2,158	44,807	+9.22	1,390	0	+1,390	8	62	-54	2,394	3,216	-822
2026/07/06	88	+0.5	+0.57	5,412	1,125	2,745	-1,620	45,489	+9.36	2,390	75	+2,315	33	10	+23	3,548	2,830	+718
2026/07/03	87.5	+0	+0	5,415	1,016	2,654	-1,638	46,884	+9.64	2,154	91	+2,063	11	71	-60	3,181	2,816	+365
2026/07/02	87.5	+0.9	+1.04	8,858	1,902	4,060	-2,158	48,937	+10.07	2,151	0	+2,151	92	64	+28	4,145	4,124	+21
2026/07/01	86.6	-2.7	-3.02	7,898	1,344	4,009	-2,665	50,681	+10.42	2,145	0	+2,145	23	94	-71	3,512	4,103	-591
2026/06/30	89.3	+0	+0	8,979	1,838	4,135	-2,297	54,107	+11.13	2,168	0	+2,168	17	155	-138	4,023	4,290	-267
2026/06/29	89.3	+1.9	+2.17	17,969	3,844	7,551	-3,707	57,698	+11.87	2,077	2	+2,075	349	60	+289	6,270	7,613	-1,343
2026/06/26	87.4	+1.3	+1.51	13,733	7,411	3,039	+4,372	61,542	+12.66	1,325	0	+1,325	127	70	+57	8,863	3,109	+5,754
2026/06/25	86.1	+0.6	+0.7	3,127	1,701	1,184	+517	57,630	+11.85	0	0	+0	9	13	-4	1,710	1,197	+513
2026/06/24	85.5	-1.3	-1.5	2,701	787	1,526	-739	57,057	+11.74	0	0	+0	23	60	-37	810	1,586	-776
2026/06/23	86.8	-3.8	-4.19	6,398	1,190	3,134	-1,944	57,550	+11.84	0	0	+0	46	84	-38	1,236	3,218	-1,982
2026/06/22	90.6	+3.8	+4.38	13,541	5,000	3,651	+1,349	59,093	+12.15	0	0	+0	160	45	+115	5,160	3,696	+1,464
2026/06/18	86.8	+0.2	+0.23	2,319	1,073	622	+451	57,371	+11.8	0	0	+0	6	6	+0	1,079	628	+451
2026/06/17	86.6	+0.9	+1.05	1,953	976	608	+368	56,867	+11.7	0	0	+0	21	20	+1	997	628	+369
2026/06/16	85.7	-1.8	-2.06	5,107	1,829	1,372	+457	56,838	+11.69	0	0	+0	12	39	-27	1,841	1,411	+430
2026/06/15	87.5	+3.8	+4.54	7,358	2,589	1,485	+1,104	56,925	+11.71	0	0	+0	58	10	+48	2,647	1,495	+1,152
2026/06/12	83.7	+3.1	+3.85	3,051	1,734	439	+1,295	55,696	+11.46	0	3	-3	56	4	+52	1,790	446	+1,344
2026/06/11	80.6	+0	+0	2,506	864	943	-79	54,361	+11.18	0	0	+0	25	46	-21	889	989	-100
2026/06/10	80.6	-2.6	-3.13	4,051	1,554	1,586	-32	54,498	+11.21	0	0	+0	51	178	-127	1,605	1,764	-159
2026/06/09	83.2	+3.1	+3.87	1,778	1,073	554	+519	54,561	+11.22	0	0	+0	22	50	-28	1,095	604	+491
2026/06/08	80.1	-3.9	-4.64	3,030	1,430	1,580	-150	54,053	+11.12	0	0	+0	33	90	-57	1,463	1,670	-207
2026/06/05	84	-1.6	-1.87	3,005	887	1,374	-487	54,148	+11.14	0	1	-1	24	95	-71	911	1,470	-559
2026/06/04	85.6	-1.3	-1.5	2,526	568	1,216	-648	54,598	+11.23	0	0	+0	5	27	-22	573	1,243	-670
2026/06/03	86.9	+1	+1.16	5,094	2,102	1,175	+927	55,161	+11.35	0	0	+0	134	8	+126	2,236	1,183	+1,053
2026/06/02	85.9	-0.1	-0.12	3,723	963	1,459	-496	54,308	+11.17	0	0	+0	20	24	-4	983	1,483	-500
2026/06/01	86	+0.8	+0.94	3,656	1,049	1,485	-436	54,926	+11.3	0	0	+0	23	18	+5	1,072	1,503	-431
2026/05/29	85.2	+1.2	+1.43	3,367	1,152	780	+372	55,409	+11.4	0	1	-1	50	14	+36	1,202	795	+407
2026/05/28	84	-3	-3.45	7,004	1,087	1,581	-494	54,888	+11.29	0	0	+0	17	32	-15	1,104	1,613	-509
2026/05/27	87	+3.9	+4.69	12,694	4,203	3,550	+653	57,169	+11.76	0	0	+0	236	56	+180	4,439	3,606	+833
2026/05/26	83.1	-0.4	-0.48	2,413	1,028	655	+373	55,981	+11.51	0	0	+0	28	7	+21	1,056	662	+394
2026/05/25	83.5	+0.6	+0.72	3,048	1,181	501	+680	55,743	+11.47	0	0	+0	12	5	+7	1,193	506	+687
2026/05/22	82.9	+1.3	+1.59	2,093	970	529	+441	55,008	+11.31	0	0	+0	12	5	+7	982	534	+448
2026/05/21	81.6	+2.6	+3.29	2,697	1,532	343	+1,189	54,566	+11.22	0	0	+0	10	1	+9	1,542	344	+1,198
2026/05/20	79	-0.4	-0.5	1,918	820	837	-17	53,672	+11.04	0	0	+0	18	13	+5	838	850	-12
2026/05/19	79.4	+0.8	+1.02	2,475	930	1,098	-168	54,080	+11.12	0	0	+0	6	3	+3	936	1,101	-165
2026/05/18	78.6	-1	-1.26	3,149	1,087	1,581	-494	53,982	+11.1	0	0	+0	17	32	-15	1,104	1,613	-509
2026/05/15	79.6	-1.6	-1.97	3,361	441	1,950	-1,509	54,364	+11.18	0	61	-61	53	67	-14	494	2,078	-1,584
2026/05/14	81.2	+0	+0	2,040	447	751	-304	55,350	+11.38	0	63	-63	15	6	+9	462	820	-358
2026/05/13	81.2	-1.6	-1.93	2,824	393	1,425	-1,032	55,651	+11.45	0	159	-159	40	41	-1	433	1,625	-1,192
2026/05/12	82.8	-2.3	-2.7	4,569	872	2,528	-1,656	56,524	+11.63	0	0	+0	44	53	-9	916	2,581	-1,665
2026/05/11	85.1	+3.3	+4.03	6,030	3,746	1,870	+1,876	58,016	+11.93	0	0	+0	38	20	+18	3,784	1,890	+1,894
2026/05/08	81.8	-2.5	-2.97	3,930	698	2,210	-1,512	55,474	+11.41	0	0	+0	80	57	+23	778	2,267	-1,489
2026/05/07	84.3	+0.6	+0.72	2,170	797	474	+323	56,659	+11.65	0	135	-135	7	6	+1	804	615	+189

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務