瀚宇博－法人買賣

法人買賣

瀚宇博最新法人買賣狀況

整理瀚宇博最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進838張、佔全市場比重的43.69%；其中外資買進820張、佔全市場比重的42.75%；自營商買進18張、佔全市場比重的0.94%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出850張、佔全市場比重的44.32%；其中外資賣出837張、佔全市場比重的43.64%；自營商賣出13張、佔全市場比重的0.68%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瀚宇博持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$78.94元。

開盤價

收盤價

當日範圍

78.3 - 80

成交張數

1,918

開盤價(昨)

78.8

收盤價(昨)

79.4

昨日範圍

78.5 - 80.9

成交張數(昨)

2,475

成交金額

1.51億

成交金額(昨)

1.97億

52週範圍

57.9 - 111.5

發行股數

5億

市值

384億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

收盤價

成交張數

1,918

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	820	837	-17	買→連7賣
	金額(元)	6473.0萬	6607.2萬	-134萬
	均價(元)	78.94	78.94	78.94
	佔成交比重(%)	42.8%	43.6%	不適用
投信	張數	0	0	0	連3賣→連3無
	金額(元)	0	0	0
	均價(元)	78.94	78.94	78.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	18	13	+5	連2賣→連2買
	金額(元)	142.1萬	102.6萬	+39萬
	均價(元)	78.94	78.94	78.94
	佔成交比重(%)	0.9%	0.7%	不適用
三大法人	張數	838	850	-12	買→連7賣
	金額(元)	6615.1萬	6709.8萬	-95萬
	均價(元)	78.94	78.94	78.94
	佔成交比重(%)	43.7%	44.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

成交張數

1,918

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	79	-0.4	-0.5	1,918	820	837	-17	--	--	0	0	+0	18	13	+5	838	850	-12
2026/05/19	79.4	+0.8	+1.02	2,475	930	1,098	-168	54,080	+11.12	0	0	+0	6	3	+3	936	1,101	-165
2026/05/18	78.6	-1	-1.26	3,149	1,087	1,581	-494	53,982	+11.1	0	0	+0	17	32	-15	1,104	1,613	-509
2026/05/15	79.6	-1.6	-1.97	3,361	441	1,950	-1,509	54,364	+11.18	0	61	-61	53	67	-14	494	2,078	-1,584
2026/05/14	81.2	+0	+0	2,040	447	751	-304	55,350	+11.38	0	63	-63	15	6	+9	462	820	-358
2026/05/13	81.2	-1.6	-1.93	2,824	393	1,425	-1,032	55,651	+11.45	0	159	-159	40	41	-1	433	1,625	-1,192
2026/05/12	82.8	-2.3	-2.7	4,569	872	2,528	-1,656	56,524	+11.63	0	0	+0	44	53	-9	916	2,581	-1,665
2026/05/11	85.1	+3.3	+4.03	6,030	3,746	1,870	+1,876	58,016	+11.93	0	0	+0	38	20	+18	3,784	1,890	+1,894
2026/05/08	81.8	-2.5	-2.97	3,930	698	2,210	-1,512	55,474	+11.41	0	0	+0	80	57	+23	778	2,267	-1,489
2026/05/07	84.3	+0.6	+0.72	2,170	797	474	+323	56,659	+11.65	0	135	-135	7	6	+1	804	615	+189
2026/05/06	83.7	-1	-1.18	4,327	1,306	1,896	-590	56,908	+11.71	0	0	+0	23	38	-15	1,329	1,934	-605
2026/05/05	84.7	+1.2	+1.44	2,813	964	840	+124	57,384	+11.8	0	0	+0	20	10	+10	984	850	+134
2026/05/04	83.5	+1.2	+1.46	2,765	1,252	807	+445	57,163	+11.76	0	192	-192	21	9	+12	1,273	1,008	+265
2026/04/30	82.3	-1.9	-2.26	5,033	588	2,488	-1,900	56,297	+11.58	0	0	+0	90	96	-6	678	2,584	-1,906
2026/04/29	84.2	-7.3	-7.98	11,424	1,319	6,790	-5,471	57,531	+11.83	0	132	-132	123	196	-73	1,442	7,118	-5,676
2026/04/28	91.5	+0.8	+0.88	1,544	652	443	+209	62,312	+12.82	0	0	+0	5	7	-2	657	450	+207
2026/04/27	90.7	-0.7	-0.77	3,431	1,438	1,126	+312	62,018	+12.76	0	102	-102	17	37	-20	1,455	1,265	+190
2026/04/24	91.4	-0.8	-0.87	3,680	866	1,249	-383	61,775	+12.71	0	104	-104	28	14	+14	894	1,367	-473
2026/04/23	92.2	-3.9	-4.06	8,901	2,748	2,715	+33	62,383	+12.83	0	122	-122	36	105	-69	2,784	2,942	-158
2026/04/22	96.1	+0.1	+0.1	4,716	2,113	889	+1,224	62,494	+12.85	0	68	-68	27	29	-2	2,140	986	+1,154
2026/04/21	96	-0.3	-0.31	4,806	1,416	1,094	+322	61,124	+12.57	0	94	-94	25	59	-34	1,441	1,247	+194
2026/04/20	96.3	+1.9	+2.01	11,136	3,242	2,446	+796	60,885	+12.52	0	324	-324	127	87	+40	3,369	2,857	+512
2026/04/17	94.4	+2.7	+2.94	10,908	3,044	2,087	+957	60,045	+12.35	0	592	-592	145	53	+92	3,189	2,732	+457
2026/04/16	91.7	+1.3	+1.44	4,831	1,596	919	+677	59,203	+12.18	1	0	+1	70	164	-94	1,667	1,083	+584
2026/04/15	90.4	-2	-2.16	3,439	718	1,152	-434	58,688	+12.07	0	292	-292	30	59	-29	748	1,503	-755
2026/04/14	92.4	+4.4	+5	7,031	2,151	1,575	+576	59,371	+12.21	0	156	-156	75	21	+54	2,226	1,752	+474
2026/04/13	88	-2.1	-2.33	4,531	1,053	3,150	-2,097	58,767	+12.09	0	1	-1	6	40	-34	1,059	3,191	-2,132
2026/04/10	90.1	+5	+5.88	8,998	3,020	2,292	+728	60,583	+12.46	0	1	-1	100	23	+77	3,120	2,316	+804
2026/04/09	85.1	+1.1	+1.31	2,604	981	872	+109	59,727	+12.29	1	0	+1	11	13	-2	993	885	+108
2026/04/08	84	+3.4	+4.22	1,892	728	347	+381	59,721	+12.28	0	0	+0	59	1	+58	787	348	+439
2026/04/07	80.6	+1.2	+1.51	1,346	808	422	+386	59,366	+12.21	0	0	+0	5	4	+1	813	426	+387
2026/04/02	79.4	-2.4	-2.93	2,073	494	1,351	-857	59,142	+12.16	0	0	+0	28	50	-22	522	1,401	-879
2026/04/01	81.8	+2.1	+2.63	1,174	729	318	+411	59,952	+12.33	0	0	+0	45	74	-29	774	392	+382
2026/03/31	79.7	-2.6	-3.16	2,596	1,001	1,196	-195	60,033	+12.35	0	1	-1	28	62	-34	1,029	1,259	-230
2026/03/30	82.3	-1.5	-1.79	1,944	876	833	+43	60,153	+12.37	2	0	+2	4	42	-38	882	875	+7
2026/03/27	83.8	+1.2	+1.45	1,673	742	456	+286	60,073	+12.36	0	1	-1	6	20	-14	748	477	+271
2026/03/26	82.6	+0	+0	1,784	823	423	+400	59,876	+12.32	0	0	+0	26	8	+18	849	431	+418
2026/03/25	82.6	+0.8	+0.98	1,913	700	692	+8	59,460	+12.23	0	115	-115	31	3	+28	731	810	-79
2026/03/24	81.8	-0.3	-0.37	1,818	855	550	+305	59,488	+12.24	0	1	-1	14	28	-14	869	579	+290
2026/03/23	82.1	-3.9	-4.53	2,200	627	853	-226	59,229	+12.18	0	0	+0	28	70	-42	655	923	-268
2026/03/20	86	-1.3	-1.49	2,467	985	934	+51	59,268	+12.19	1	140	-139	34	55	-21	1,020	1,129	-109
2026/03/19	87.3	-2	-2.24	2,344	646	1,086	-440	58,969	+12.13	1	0	+1	24	29	-5	671	1,115	-444
2026/03/18	89.3	+0.6	+0.68	2,240	946	815	+131	59,265	+12.19	0	1	-1	22	6	+16	968	822	+146
2026/03/17	88.7	+1	+1.14	2,172	1,049	472	+577	59,125	+12.16	0	0	+0	16	6	+10	1,065	478	+587
2026/03/16	87.7	+0.1	+0.11	1,937	599	785	-186	58,660	+12.07	0	0	+0	6	22	-16	605	807	-202
2026/03/13	87.6	+0.3	+0.34	2,575	1,157	801	+356	58,856	+12.11	27	105	-78	20	35	-15	1,204	941	+263
2026/03/12	87.3	-1.3	-1.47	2,610	897	1,296	-399	58,491	+12.03	100	1	+99	21	69	-48	1,018	1,366	-348
2026/03/11	88.6	+3.1	+3.63	3,010	1,101	781	+320	58,982	+12.13	0	1	-1	83	21	+62	1,184	803	+381
2026/03/10	85.5	+3.6	+4.4	3,354	2,133	940	+1,193	59,292	+12.2	0	2	-2	54	20	+34	2,187	962	+1,225
2026/03/09	81.9	-5.9	-6.72	6,138	2,714	1,795	+919	58,044	+11.94	0	150	-150	31	290	-259	2,745	2,235	+510
2026/03/06	87.8	-1.2	-1.35	2,570	485	1,082	-597	57,117	+11.75	0	100	-100	18	50	-32	503	1,232	-729
2026/03/05	89	+2.3	+2.65	3,620	1,489	1,086	+403	58,046	+11.94	0	41	-41	30	88	-58	1,519	1,215	+304
2026/03/04	86.7	-5.1	-5.56	8,534	2,348	4,933	-2,585	58,755	+12.09	0	1	-1	187	263	-76	2,535	5,197	-2,662
2026/03/03	91.8	-2.3	-2.44	5,462	1,114	2,739	-1,625	60,844	+12.52	0	108	-108	30	87	-57	1,144	2,934	-1,790
2026/03/02	94.1	+0.4	+0.43	5,529	2,696	1,295	+1,401	62,755	+12.91	0	136	-136	38	26	+12	2,734	1,457	+1,277
2026/02/26	93.7	-0.6	-0.64	13,181	2,757	5,860	-3,103	61,367	+12.62	0	270	-270	147	141	+6	2,904	6,271	-3,367
2026/02/25	94.3	-7.2	-7.09	19,006	2,156	12,778	-10,622	63,697	+13.1	0	637	-637	187	387	-200	2,343	13,802	-11,459
2026/02/24	101.5	+2.9	+2.94	5,855	3,492	1,075	+2,417	72,894	+14.99	0	131	-131	172	158	+14	3,664	1,364	+2,300
2026/02/23	98.6	+3.5	+3.68	5,756	3,269	1,112	+2,157	70,426	+14.49	0	205	-205	276	68	+208	3,545	1,385	+2,160
2026/02/11	95.1	+0.6	+0.63	3,668	1,235	1,484	-249	68,131	+14.01	0	0	+0	31	14	+17	1,266	1,498	-232
2026/02/10	94.5	-0.9	-0.94	3,288	910	1,821	-911	68,322	+14.05	0	0	+0	29	60	-31	939	1,881	-942
2026/02/09	95.4	+1.8	+1.92	4,414	2,356	1,753	+603	69,009	+14.19	0	137	-137	32	46	-14	2,388	1,936	+452
2026/02/06	93.6	-4.1	-4.2	5,593	922	3,160	-2,238	68,592	+14.11	0	0	+0	46	211	-165	968	3,371	-2,403
2026/02/05	97.7	-6.3	-6.06	8,086	968	4,636	-3,668	70,970	+14.6	0	0	+0	17	523	-506	985	5,159	-4,174
2026/02/04	104	+5.3	+5.37	10,112	4,533	2,349	+2,184	74,666	+15.36	0	0	+0	479	52	+427	5,012	2,401	+2,611
2026/02/03	98.7	+4.3	+4.56	5,951	3,186	1,298	+1,888	72,456	+14.9	0	0	+0	115	18	+97	3,301	1,316	+1,985
2026/02/02	94.4	-3.8	-3.87	5,335	1,421	2,159	-738	70,593	+14.52	0	0	+0	25	202	-177	1,446	2,361	-915
2026/01/30	98.2	-3.3	-3.25	7,905	1,993	2,686	-693	71,259	+14.66	0	0	+0	31	277	-246	2,024	2,963	-939
2026/01/29	101.5	-1	-0.98	13,661	4,005	5,813	-1,808	71,888	+14.79	0	294	-294	77	235	-158	4,082	6,342	-2,260
2026/01/28	102.5	+1	+0.99	9,076	2,760	2,991	-231	74,246	+15.27	0	0	+0	322	65	+257	3,082	3,056	+26
2026/01/27	101.5	-2	-1.93	5,389	1,814	1,548	+266	74,527	+15.33	0	0	+0	37	225	-188	1,851	1,773	+78
2026/01/26	103.5	-3.5	-3.27	8,195	1,863	2,951	-1,088	74,306	+15.28	0	0	+0	159	245	-86	2,022	3,196	-1,174
2026/01/23	107	+3	+2.88	13,585	6,302	2,535	+3,767	75,540	+15.54	0	0	+0	240	456	-216	6,542	2,991	+3,551
2026/01/22	104	+4.6	+4.63	11,237	6,448	1,938	+4,510	72,120	+14.83	0	0	+0	541	232	+309	6,989	2,170	+4,819
2026/01/21	99.4	-5.1	-4.88	10,316	3,270	3,265	+5	67,722	+13.93	0	7	-7	55	833	-778	3,325	4,105	-780
2026/01/20	104.5	+4	+3.98	15,394	7,263	2,361	+4,902	67,802	+13.95	0	0	+0	1,209	130	+1,079	8,472	2,491	+5,981
2026/01/19	100.5	-0.5	-0.5	8,394	2,348	2,242	+106	63,324	+13.03	0	6	-6	50	547	-497	2,398	2,795	-397
2026/01/16	101	+3.3	+3.38	18,996	7,983	4,123	+3,860	63,838	+13.13	0	125	-125	683	89	+594	8,666	4,337	+4,329
2026/01/15	97.7	+1.1	+1.14	4,695	1,989	584	+1,405	60,066	+12.36	0	0	+0	56	41	+15	2,045	625	+1,420
2026/01/14	96.6	+0.6	+0.63	11,359	3,808	3,197	+611	58,439	+12.02	0	0	+0	98	81	+17	3,906	3,278	+628
2026/01/13	96	-1	-1.03	7,766	2,737	1,447	+1,290	59,474	+12.23	0	142	-142	69	154	-85	2,806	1,743	+1,063
2026/01/12	97	+1.6	+1.68	8,994	2,901	2,002	+899	58,293	+11.99	0	1	-1	133	185	-52	3,034	2,188	+846
2026/01/09	95.4	+4.3	+4.72	13,228	4,422	3,551	+871	57,713	+11.87	0	114	-114	318	36	+282	4,740	3,701	+1,039
2026/01/08	91.1	-1.7	-1.83	3,836	682	1,374	-692	56,992	+11.72	0	0	+0	18	145	-127	700	1,519	-819
2026/01/07	92.8	+1.3	+1.42	4,969	1,781	1,136	+645	57,634	+11.85	0	0	+0	142	6	+136	1,923	1,142	+781
2026/01/06	91.5	+0.8	+0.88	3,141	1,021	914	+107	57,264	+11.78	0	104	-104	11	7	+4	1,032	1,025	+7
2026/01/05	90.7	-1.8	-1.95	6,444	1,597	2,013	-416	57,485	+11.82	0	31	-31	18	75	-57	1,615	2,119	-504
2026/01/02	92.5	+0.2	+0.22	5,008	1,530	1,484	+46	57,828	+11.89	0	91	-91	54	39	+15	1,584	1,614	-30
2025/12/31	92.3	-0.2	-0.22	3,546	1,039	924	+115	57,952	+11.92	0	2	-2	7	35	-28	1,046	961	+85
2025/12/30	92.5	-1.9	-2.01	4,474	838	1,347	-509	57,847	+11.9	0	0	+0	25	50	-25	863	1,397	-534

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務