5471
52.3
TWD+4.70 (9.87%)
2026.05.20收盤
松翰－現股當沖
松翰最新現股當沖狀況
整理松翰最新(2026/04/24) 當沖狀況。整體成交張數為3,123張，佔整體市場成交張數的52.86%。當日現股當沖之總損益為-49.91萬元、每張平均損益則為-160元。
開盤價
48
收盤價
52.3
當日範圍
47.7 - 52.3
成交張數
6,397
開盤價(昨)
49.8
收盤價(昨)
47.6
昨日範圍
47.6 - 49.8
成交張數(昨)
1,698
成交金額
3.31億
成交金額(昨)
8229.76萬
52週範圍
31.2 - 52.4
發行股數
2億
市值
88億
現股當沖－歷史逐日資訊
開盤價
48
收盤價
52.3
成交張數
6,397
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 45.25 | -0.65 | -1.42 | 5,908 | 27,402.36 | 3,123 | 52.86 | 14,532 | 53.03 | 14,482.08 | 52.85 | -49.91 | -159.81 | 3 | 0.05 |
| 2026/04/23 | 45.9 | +0.6 | +1.32 | 9,521 | 44,510.95 | 4,201 | 44.13 | 19,645.49 | 44.14 | 19,686.63 | 44.23 | +41.15 | +97.94 | 6 | 0.06 |
| 2026/04/22 | 45.3 | +3.35 | +7.99 | 2,797 | 12,421.32 | 822 | 29.39 | 3,615.66 | 29.11 | 3,668.32 | 29.53 | +52.66 | +640.63 | 0 | 0 |
| 2026/04/21 | 41.95 | +1.35 | +3.33 | 1,079 | 4,525.88 | 318 | 29.48 | 1,328.56 | 29.35 | 1,338.43 | 29.57 | +9.88 | +310.69 | 0 | 0 |
| 2026/04/20 | 40.6 | -0.6 | -1.46 | 538 | 2,204.24 | 171 | 31.77 | 702.02 | 31.85 | 700.31 | 31.77 | -1.72 | -100.29 | 0 | 0 |
| 2026/04/17 | 41.2 | -0.4 | -0.96 | 653 | 2,732.62 | 162 | 24.81 | 681.12 | 24.93 | 675.74 | 24.73 | -5.38 | -332.1 | 1 | 0.15 |
| 2026/04/16 | 41.6 | +0.4 | +0.97 | 691 | 2,853.16 | 65 | 9.41 | 269.26 | 9.44 | 269.65 | 9.45 | +0.4 | +60.77 | 0 | 0 |
| 2026/04/15 | 41.2 | -0.1 | -0.24 | 520 | 2,151.62 | 129 | 24.79 | 534.38 | 24.84 | 532.75 | 24.76 | -1.62 | -125.58 | 0 | 0 |
| 2026/04/14 | 41.3 | +0.55 | +1.35 | 675 | 2,753.22 | 144 | 21.33 | 583.35 | 21.19 | 590.52 | 21.45 | +7.17 | +498.26 | 0 | 0 |
| 2026/04/13 | 40.75 | +1.15 | +2.9 | 334 | 1,338.35 | 76 | 22.77 | 303.6 | 22.68 | 306.71 | 22.92 | +3.11 | +409.21 | 0 | 0 |
| 2026/04/10 | 39.6 | -0.15 | -0.38 | 290 | 1,155.07 | 90 | 31 | 358.04 | 31 | 358.32 | 31.02 | +0.28 | +31.11 | 0 | 0 |
| 2026/04/09 | 39.75 | +0.35 | +0.89 | 387 | 1,513.35 | 117 | 30.26 | 457.18 | 30.21 | 457.62 | 30.24 | +0.45 | +38.03 | 0 | 0 |
| 2026/04/08 | 39.4 | +2.05 | +5.49 | 492 | 1,910.61 | 108 | 21.93 | 413.86 | 21.66 | 418.01 | 21.88 | +4.16 | +384.72 | 0 | 0 |
| 2026/04/07 | 37.35 | +0.5 | +1.36 | 259 | 960.8 | 83 | 32.1 | 308.05 | 32.06 | 308.56 | 32.11 | +0.51 | +61.45 | 0 | 0 |
| 2026/04/02 | 36.85 | -1.6 | -4.16 | 469 | 1,748.52 | 85 | 18.11 | 318.85 | 18.24 | 318.44 | 18.21 | -0.41 | -48.82 | 0 | 0 |
| 2026/04/01 | 38.45 | +1 | +2.67 | 316 | 1,213.99 | 82 | 25.99 | 315.06 | 25.95 | 315.36 | 25.98 | +0.29 | +35.98 | 0 | 0 |
| 2026/03/31 | 37.45 | -1.5 | -3.85 | 663 | 2,512.36 | 149 | 22.47 | 565.64 | 22.51 | 567.68 | 22.6 | +2.04 | +137.25 | 0 | 0 |
| 2026/03/30 | 38.95 | -1.4 | -3.47 | 423 | 1,656.29 | 119 | 28.11 | 465.85 | 28.13 | 466.86 | 28.19 | +1.01 | +84.87 | 0 | 0 |
| 2026/03/27 | 40.35 | -0.05 | -0.12 | 360 | 1,429.86 | 123 | 34.17 | 488.3 | 34.15 | 489.63 | 34.24 | +1.33 | +108.13 | 0 | 0 |
| 2026/03/26 | 40.4 | -0.1 | -0.25 | 512 | 2,068.29 | 157 | 30.66 | 633.8 | 30.64 | 635.84 | 30.74 | +2.04 | +129.94 | 0 | 0 |
| 2026/03/25 | 40.5 | +0.2 | +0.5 | 515 | 2,087.09 | 176 | 34.18 | 713.79 | 34.2 | 716.05 | 34.31 | +2.25 | +128.12 | 0 | 0 |
| 2026/03/24 | 40.3 | -0.8 | -1.95 | 832 | 3,421.65 | 332 | 39.88 | 1,367.05 | 39.95 | 1,371.79 | 40.09 | +4.74 | +142.62 | 0 | 0 |
| 2026/03/23 | 41.1 | -1.7 | -3.97 | 1,070 | 4,469.73 | 353 | 32.99 | 1,478.35 | 33.07 | 1,480.81 | 33.13 | +2.46 | +69.83 | 2 | 0.19 |
| 2026/03/20 | 42.8 | +1.3 | +3.13 | 1,165 | 4,915.82 | 300 | 25.76 | 1,261.27 | 25.66 | 1,265.86 | 25.75 | +4.59 | +153 | 0 | 0 |
| 2026/03/19 | 41.5 | -2.05 | -4.71 | 1,492 | 6,312.38 | 460 | 30.83 | 1,958.79 | 31.03 | 1,958.99 | 31.03 | +0.21 | +4.57 | 0 | 0 |
| 2026/03/18 | 43.55 | +1.1 | +2.59 | 1,750 | 7,661.52 | 750 | 42.85 | 3,279.37 | 42.8 | 3,294.61 | 43 | +15.23 | +203.13 | 7 | 0.4 |
| 2026/03/17 | 42.45 | +0.85 | +2.04 | 568 | 2,410.73 | 169 | 29.73 | 715.95 | 29.7 | 716.41 | 29.72 | +0.47 | +27.51 | 0 | 0 |
| 2026/03/16 | 41.6 | +0.2 | +0.48 | 487 | 2,036.95 | 166 | 34.07 | 695.77 | 34.16 | 694.04 | 34.07 | -1.74 | -104.52 | 0 | 0 |
| 2026/03/13 | 41.4 | -1.5 | -3.5 | 537 | 2,242.78 | 69 | 12.85 | 288.56 | 12.87 | 288.93 | 12.88 | +0.37 | +53.62 | 0 | 0 |
| 2026/03/12 | 42.9 | +0.65 | +1.54 | 801 | 3,391.13 | 310 | 38.69 | 1,308.6 | 38.59 | 1,312.54 | 38.7 | +3.94 | +127.1 | 1 | 0.12 |
| 2026/03/11 | 42.25 | +1.25 | +3.05 | 662 | 2,790.36 | 115 | 17.37 | 481.6 | 17.26 | 484.75 | 17.37 | +3.15 | +274.35 | 0 | 0 |
| 2026/03/10 | 41 | -0.55 | -1.32 | 817 | 3,411.99 | 279 | 34.15 | 1,163.91 | 34.11 | 1,168.99 | 34.26 | +5.08 | +182.08 | 1 | 0.12 |
| 2026/03/09 | 41.55 | -2.55 | -5.78 | 1,184 | 4,824.7 | 413 | 34.89 | 1,678.99 | 34.8 | 1,686.98 | 34.97 | +8 | +193.58 | 0 | 0 |
| 2026/03/06 | 44.1 | +1.25 | +2.92 | 1,061 | 4,585.26 | 411 | 38.75 | 1,767.66 | 38.55 | 1,778.09 | 38.78 | +10.43 | +253.65 | 3 | 0.28 |
| 2026/03/05 | 42.85 | +1.7 | +4.13 | 1,442 | 6,247.07 | 615 | 42.65 | 2,661.38 | 42.6 | 2,668.68 | 42.72 | +7.3 | +118.7 | 0 | 0 |
| 2026/03/04 | 41.15 | -3.45 | -7.74 | 1,973 | 8,191.19 | 584 | 29.59 | 2,421.8 | 29.57 | 2,429.82 | 29.66 | +8.02 | +137.33 | 0 | 0 |
| 2026/03/03 | 44.6 | -2.15 | -4.6 | 3,559 | 16,145.24 | 1,515 | 42.57 | 6,873.8 | 42.57 | 6,902.45 | 42.75 | +28.66 | +189.14 | 0 | 0 |
| 2026/03/02 | 46.75 | +2.8 | +6.37 | 5,501 | 25,642.55 | 2,365 | 42.99 | 11,002.78 | 42.91 | 11,039.67 | 43.05 | +36.88 | +155.96 | 10 | 0.18 |
| 2026/02/26 | 43.95 | +1.55 | +3.66 | 2,340 | 10,263.91 | 649 | 27.73 | 2,840.8 | 27.68 | 2,848.15 | 27.75 | +7.36 | +113.33 | 0 | 0 |
| 2026/02/25 | 42.4 | -0.35 | -0.82 | 2,090 | 8,873.72 | 742 | 35.5 | 3,152.45 | 35.53 | 3,165.09 | 35.67 | +12.64 | +170.35 | 0 | 0 |
| 2026/02/24 | 42.75 | +1.6 | +3.89 | 2,880 | 12,347.65 | 1,007 | 34.97 | 4,311.01 | 34.91 | 4,317.6 | 34.97 | +6.59 | +65.49 | 2 | 0.07 |
| 2026/02/23 | 41.15 | +2.35 | +6.06 | 2,432 | 9,888.34 | 737 | 30.31 | 2,969.76 | 30.03 | 3,011.93 | 30.46 | +42.16 | +572.12 | 0 | 0 |
| 2026/02/11 | 38.8 | +0.55 | +1.44 | 1,387 | 5,413.77 | 549 | 39.58 | 2,144.45 | 39.61 | 2,142.35 | 39.57 | -2.1 | -38.25 | 2 | 0.14 |
| 2026/02/10 | 38.25 | +0.8 | +2.14 | 1,518 | 5,857.6 | 696 | 45.84 | 2,681.8 | 45.78 | 2,688.84 | 45.9 | +7.04 | +101.22 | 16 | 1.05 |
| 2026/02/09 | 37.45 | +1.8 | +5.05 | 728 | 2,719.78 | 203 | 27.9 | 758.04 | 27.87 | 759.91 | 27.94 | +1.87 | +92.12 | 0 | 0 |
| 2026/02/06 | 35.65 | -0.95 | -2.6 | 256 | 915.5 | 66 | 25.74 | 235.49 | 25.72 | 236.63 | 25.85 | +1.14 | +172.73 | 0 | 0 |
| 2026/02/05 | 36.6 | +0.1 | +0.27 | 446 | 1,637.46 | 115 | 25.78 | 422.28 | 25.79 | 422.96 | 25.83 | +0.68 | +59.13 | 0 | 0 |
| 2026/02/04 | 36.5 | +0.7 | +1.96 | 311 | 1,121.82 | 49 | 15.76 | 175.68 | 15.66 | 176.84 | 15.76 | +1.17 | +238.78 | 0 | 0 |
| 2026/02/03 | 35.8 | +0.5 | +1.42 | 391 | 1,403.72 | 129 | 33 | 462.88 | 32.98 | 462.88 | 32.98 | +0 | +0 | 0 | 0 |
| 2026/02/02 | 35.3 | -1.25 | -3.42 | 625 | 2,222.51 | 134 | 21.43 | 477.04 | 21.46 | 476.08 | 21.42 | -0.95 | -71.27 | 0 | 0 |
| 2026/01/30 | 36.55 | -1.1 | -2.92 | 1,020 | 3,774.89 | 327 | 32.06 | 1,209.9 | 32.05 | 1,214.22 | 32.17 | +4.32 | +132.11 | 0 | 0 |
| 2026/01/29 | 37.65 | -2.5 | -6.23 | 3,708 | 14,401.43 | 1,264 | 34.09 | 4,909.02 | 34.09 | 4,937.48 | 34.28 | +28.46 | +225.16 | 1 | 0.03 |
| 2026/01/28 | 40.15 | +3.65 | +10 | 4,962 | 19,685.77 | 2,076 | 41.84 | 8,213.6 | 41.72 | 8,234.93 | 41.83 | +21.34 | +102.77 | 5 | 0.1 |
| 2026/01/27 | 36.5 | -0.7 | -1.88 | 462 | 1,693.76 | 61 | 13.2 | 224.06 | 13.23 | 223.93 | 13.22 | -0.12 | -20.49 | 0 | 0 |
| 2026/01/26 | 37.2 | +1.1 | +3.05 | 812 | 2,976.85 | 198 | 24.39 | 720.86 | 24.22 | 727.14 | 24.43 | +6.29 | +317.42 | 0 | 0 |
| 2026/01/23 | 36.1 | -0.75 | -2.04 | 1,433 | 5,220.01 | 381 | 26.59 | 1,386.84 | 26.57 | 1,393.81 | 26.7 | +6.97 | +183.07 | 1 | 0.07 |
| 2026/01/22 | 36.85 | +2.3 | +6.66 | 2,221 | 8,008.6 | 725 | 32.65 | 2,599.8 | 32.46 | 2,631.07 | 32.85 | +31.27 | +431.31 | 1 | 0.05 |
| 2026/01/21 | 34.55 | +0.65 | +1.92 | 590 | 2,015.04 | 88 | 14.91 | 299.17 | 14.85 | 301.31 | 14.95 | +2.14 | +243.18 | 0 | 0 |
| 2026/01/20 | 33.9 | -0.7 | -2.02 | 642 | 2,187.15 | 73 | 11.37 | 248.75 | 11.37 | 249.4 | 11.4 | +0.65 | +88.36 | 0 | 0 |
| 2026/01/19 | 34.6 | +0.8 | +2.37 | 481 | 1,648.1 | 52 | 10.81 | 177.63 | 10.78 | 178.35 | 10.82 | +0.71 | +137.5 | 0 | 0 |
| 2026/01/16 | 33.8 | +0.45 | +1.35 | 431 | 1,454.47 | 85 | 19.72 | 286.4 | 19.69 | 286.25 | 19.68 | -0.14 | -17.06 | 0 | 0 |
| 2026/01/15 | 33.35 | -0.15 | -0.45 | 187 | 617.98 | 31 | 16.61 | 102.56 | 16.6 | 102.81 | 16.64 | +0.25 | +80.65 | 0 | 0 |
| 2026/01/14 | 33.5 | +1.1 | +3.4 | 543 | 1,802.66 | 36 | 6.63 | 118.78 | 6.59 | 119.42 | 6.62 | +0.64 | +177.78 | 0 | 0 |
| 2026/01/13 | 32.4 | -0.35 | -1.07 | 463 | 1,500.17 | 55 | 11.87 | 177.97 | 11.86 | 178.57 | 11.9 | +0.61 | +110.91 | 0 | 0 |
| 2026/01/12 | 32.75 | -0.25 | -0.76 | 316 | 1,039.39 | 36 | 11.39 | 118.72 | 11.42 | 118.64 | 11.41 | -0.07 | -19.44 | 0 | 0 |
| 2026/01/09 | 33 | -0.7 | -2.08 | 283 | 941.79 | 39 | 13.77 | 129.4 | 13.74 | 130.06 | 13.81 | +0.66 | +169.23 | 0 | 0 |
| 2026/01/08 | 33.7 | +0.6 | +1.81 | 521 | 1,747.33 | 180 | 34.55 | 604.58 | 34.6 | 602.78 | 34.5 | -1.79 | -99.72 | 0 | 0 |
| 2026/01/07 | 33.1 | +0.9 | +2.8 | 420 | 1,385.41 | 55 | 13.1 | 180.89 | 13.06 | 181.82 | 13.12 | +0.93 | +169.09 | 0 | 0 |
| 2026/01/06 | 32.2 | -0.1 | -0.31 | 264 | 849.43 | 23 | 8.71 | 74 | 8.71 | 74.12 | 8.73 | +0.12 | +54.35 | 0 | 0 |
| 2026/01/05 | 32.3 | -0.85 | -2.56 | 427 | 1,384.1 | 40 | 9.37 | 129.84 | 9.38 | 130.56 | 9.43 | +0.71 | +178.75 | 0 | 0 |
| 2026/01/02 | 33.15 | +0.3 | +0.91 | 226 | 749.24 | 26 | 11.51 | 86.22 | 11.51 | 86.4 | 11.53 | +0.18 | +69.23 | 0 | 0 |
| 2025/12/31 | 32.85 | -0.25 | -0.76 | 317 | 1,046.69 | 34 | 10.72 | 112.42 | 10.74 | 112.55 | 10.75 | +0.12 | +36.76 | 0 | 0 |
| 2025/12/30 | 33.1 | +0 | +0 | 129 | 425.19 | 20 | 15.49 | 65.89 | 15.5 | 65.84 | 15.49 | -0.04 | -22.5 | 0 | 0 |
| 2025/12/29 | 33.1 | +0.2 | +0.61 | 179 | 592.62 | 5 | 2.79 | 16.47 | 2.78 | 16.57 | 2.8 | +0.1 | +200 | 0 | 0 |
| 2025/12/26 | 32.9 | -0.1 | -0.3 | 113 | 370.9 | 13 | 11.53 | 42.7 | 11.51 | 42.86 | 11.56 | +0.15 | +119.23 | -- | -- |
| 2025/12/19 | 33 | +0.2 | +0.61 | 281 | 923.16 | 22 | 7.82 | 72.15 | 7.82 | 72.35 | 7.84 | +0.2 | +90.91 | -- | -- |
| 2025/12/18 | 32.8 | -0.4 | -1.2 | 161 | 529.84 | 26 | 16.15 | 85.66 | 16.17 | 85.67 | 16.17 | +0.01 | +5.77 | -- | -- |
| 2025/12/17 | 33.2 | +0.05 | +0.15 | 124 | 413.32 | 15 | 12.12 | 50.12 | 12.12 | 50.12 | 12.12 | +0 | +0 | -- | -- |
| 2025/12/16 | 33.15 | -0.45 | -1.34 | 191 | 632.32 | 27 | 14.15 | 89.56 | 14.16 | 89.88 | 14.21 | +0.32 | +116.67 | -- | -- |
| 2025/12/15 | 33.6 | +0.1 | +0.3 | 103 | 346.92 | 17 | 16.46 | 56.8 | 16.37 | 57.28 | 16.51 | +0.48 | +282.35 | -- | -- |
| 2025/11/26 | 34 | +0.85 | +2.56 | 152 | 520.41 | 20 | 13 | 67.32 | 12.94 | 67.45 | 12.96 | +0.14 | +67.5 | -- | -- |
| 2025/11/25 | 33.15 | +0.3 | +0.91 | 91 | 299.97 | 7 | 7.72 | 23.05 | 7.69 | 23.16 | 7.72 | +0.1 | +142.86 | -- | -- |
| 2025/11/24 | 32.85 | +0.05 | +0.15 | 105 | 344.03 | 9 | 8.59 | 29.52 | 8.58 | 29.55 | 8.59 | +0.02 | +22.22 | -- | -- |
| 2025/11/21 | 32.8 | -0.55 | -1.65 | 336 | 1,098.54 | 92 | 27.36 | 300.38 | 27.34 | 300.89 | 27.39 | +0.51 | +54.89 | -- | -- |
| 2025/11/20 | 33.35 | +0.5 | +1.52 | 116 | 388.14 | 24 | 20.63 | 80.1 | 20.64 | 79.94 | 20.6 | -0.15 | -64.58 | -- | -- |
| 2025/11/19 | 32.85 | -0.2 | -0.61 | 192 | 633.59 | 44 | 22.93 | 145.31 | 22.93 | 145.85 | 23.02 | +0.54 | +122.73 | -- | -- |
| 2025/11/18 | 33.05 | -1.15 | -3.36 | 371 | 1,238.44 | 78 | 21.03 | 261.02 | 21.08 | 261.31 | 21.1 | +0.28 | +36.54 | -- | -- |
| 2025/11/17 | 34.2 | -0.55 | -1.58 | 172 | 592.33 | 30 | 17.47 | 103.52 | 17.48 | 103.5 | 17.47 | -0.01 | -5 | -- | -- |
| 2025/11/14 | 34.75 | -1.05 | -2.93 | 210 | 734.61 | 30 | 14.29 | 105.44 | 14.35 | 105.39 | 14.35 | -0.05 | -16.67 | -- | -- |
| 2025/11/13 | 35.8 | +0.1 | +0.28 | 224 | 798.82 | 28 | 12.53 | 100 | 12.52 | 100.33 | 12.56 | +0.33 | +116.07 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
