松翰－法人買賣

法人買賣

松翰最新法人買賣狀況

整理松翰最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進529張、佔全市場比重的34.51%；其中外資買進514張、佔全市場比重的33.53%；自營商買進15張、佔全市場比重的0.98%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出528張、佔全市場比重的34.44%；其中外資賣出521張、佔全市場比重的33.99%；自營商賣出7張、佔全市場比重的0.46%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對松翰持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$54.98元。

開盤價

55.3

收盤價

54.9

當日範圍

53 - 55.4

成交張數

1,759

開盤價(昨)

55.7

收盤價(昨)

54.8

昨日範圍

53.6 - 56.4

成交張數(昨)

1,533

成交金額

9521.65萬

成交金額(昨)

8427.76萬

52週範圍

32.05 - 67.6

發行股數

2億

市值

92億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

55.3

收盤價

54.9

成交張數

1,759

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	514	521	-7	買→連4賣
	金額(元)	2825.7萬	2864.2萬	-38萬
	均價(元)	54.98	54.98	54.98
	佔成交比重(%)	33.5%	34.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	54.98	54.98	54.98
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	15	7	+8	連2賣→買
	金額(元)	82.5萬	38.5萬	+44萬
	均價(元)	54.98	54.98	54.98
	佔成交比重(%)	1.0%	0.5%	不適用
三大法人	張數	529	528	+1	連3賣→買
	金額(元)	2908.2萬	2902.7萬	+5萬
	均價(元)	54.98	54.98	54.98
	佔成交比重(%)	34.5%	34.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

55.3

收盤價

54.9

成交張數

1,759

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	54.8	-2.1	-3.69	1,533	514	521	-7	19,411	+11.56	0	0	+0	15	7	+8	529	528	+1
2026/07/23	56.9	-0.6	-1.04	1,802	568	738	-170	19,329	+11.51	0	0	+0	15	23	-8	583	761	-178
2026/07/22	57.5	+1.1	+1.95	5,428	1,238	2,891	-1,653	19,249	+11.47	0	0	+0	22	47	-25	1,260	2,938	-1,678
2026/07/21	56.4	+3.1	+5.82	2,788	919	1,028	-109	20,925	+12.46	0	0	+0	38	24	+14	957	1,052	-95
2026/07/20	53.3	-2.6	-4.65	2,084	1,289	898	+391	20,925	+12.46	0	0	+0	7	90	-83	1,296	988	+308
2026/07/17	55.9	-4.2	-6.99	3,246	1,265	1,309	-44	20,394	+12.15	0	0	+0	71	14	+57	1,336	1,323	+13
2026/07/16	60.1	-3	-4.75	3,930	1,404	1,502	-98	20,189	+12.03	0	0	+0	36	19	+17	1,440	1,521	-81
2026/07/15	63.1	+0.6	+0.96	4,837	922	1,993	-1,071	19,650	+11.7	0	0	+0	13	27	-14	935	2,020	-1,085
2026/07/14	62.5	+0	-2.65	6,558	1,706	2,424	-718	20,738	+12.35	0	0	+0	62	240	-178	1,768	2,664	-896
2026/07/13	65	-2.6	-3.85	10,566	2,883	2,887	-4	21,471	+12.79	0	0	+0	233	48	+185	3,116	2,935	+181
2026/07/09	67.6	+4.7	+7.47	16,996	5,643	3,323	+2,320	22,317	+13.29	0	0	+0	72	31	+41	5,715	3,354	+2,361
2026/07/08	62.9	+1.8	+2.95	3,230	1,630	944	+686	19,975	+11.9	0	0	+0	18	11	+7	1,648	955	+693
2026/07/07	61.1	-2.7	-4.23	4,345	979	1,531	-552	19,292	+11.49	0	0	+0	37	12	+25	1,016	1,543	-527
2026/07/06	63.8	+1.3	+2.08	6,748	2,709	1,494	+1,215	19,932	+11.87	0	0	+0	23	1	+22	2,732	1,495	+1,237
2026/07/03	62.5	-1	-1.57	5,905	1,064	2,829	-1,765	18,679	+11.13	0	0	+0	14	16	-2	1,078	2,845	-1,767
2026/07/02	63.5	+3.7	+6.19	4,311	1,907	727	+1,180	20,343	+12.12	0	0	+0	1	2	-1	1,908	729	+1,179
2026/07/01	59.8	-1.8	-2.92	3,736	650	1,498	-848	19,364	+11.53	0	0	+0	10	26	-16	660	1,524	-864
2026/06/30	61.6	+3	+5.12	3,593	1,908	705	+1,203	20,504	+12.21	0	0	+0	1	6	-5	1,909	711	+1,198
2026/06/29	58.6	+0.1	+0.17	2,506	1,174	984	+190	19,401	+11.56	0	0	+0	6	7	-1	1,180	991	+189
2026/06/26	58.5	-3.8	-6.1	3,621	1,204	1,121	+83	19,119	+11.39	0	0	+0	19	16	+3	1,223	1,137	+86
2026/06/25	62.3	-0.1	-0.16	4,470	1,472	1,180	+292	19,047	+11.35	0	0	+0	12	10	+2	1,484	1,190	+294
2026/06/24	62.4	+0	+0	4,242	1,778	947	+831	18,898	+11.26	0	0	+0	6	6	+0	1,784	953	+831
2026/06/23	62.4	-1.2	-1.89	9,191	2,430	2,850	-420	18,213	+10.85	0	0	+0	29	9	+20	2,459	2,859	-400
2026/06/22	63.6	+2.7	+4.43	9,863	3,019	2,025	+994	18,777	+11.19	0	0	+0	17	12	+5	3,036	2,037	+999
2026/06/18	60.9	-1.7	-2.72	10,385	2,038	3,202	-1,164	17,838	+10.63	0	0	+0	14	15	-1	2,052	3,217	-1,165
2026/06/17	62.6	+5.1	+8.87	16,231	3,586	4,278	-692	18,756	+11.17	0	0	+0	20	20	+0	3,606	4,298	-692
2026/06/16	57.5	+0.1	+0.17	16,347	1,930	4,958	-3,028	19,442	+11.58	0	0	+0	12	9	+3	1,942	4,967	-3,025
2026/06/15	57.4	+3.2	+5.9	9,347	3,780	1,274	+2,506	22,170	+13.21	0	0	+0	7	8	-1	3,787	1,282	+2,505
2026/06/12	54.2	+2.5	+4.84	7,008	2,714	1,286	+1,428	19,739	+11.76	0	0	+0	13	13	+0	2,727	1,299	+1,428
2026/06/11	51.7	+3.25	+6.71	3,993	1,382	781	+601	18,288	+10.89	0	0	+0	16	9	+7	1,398	790	+608
2026/06/10	48.45	-1.25	-2.52	1,841	778	639	+139	17,743	+10.57	0	0	+0	23	76	-53	801	715	+86
2026/06/09	49.7	+1.7	+3.54	1,694	992	406	+586	17,673	+10.53	0	0	+0	6	15	-9	998	421	+577
2026/06/08	48	-3.2	-6.25	1,932	795	559	+236	17,014	+10.14	0	0	+0	14	61	-47	809	620	+189
2026/06/05	51.2	-0.5	-0.97	1,272	450	407	+43	16,671	+9.93	0	0	+0	8	7	+1	458	414	+44
2026/06/04	51.7	-1	-1.9	1,788	402	681	-279	16,712	+9.96	0	0	+0	13	11	+2	415	692	-277
2026/06/03	52.7	+0.1	+0.19	1,762	597	564	+33	17,063	+10.16	0	0	+0	18	11	+7	615	575	+40
2026/06/02	52.6	-0.5	-0.94	2,374	830	561	+269	16,963	+10.1	0	0	+0	10	6	+4	840	567	+273
2026/06/01	53.1	-1	-1.85	2,997	583	1,137	-554	16,862	+10.04	0	0	+0	25	18	+7	608	1,155	-547
2026/05/29	54.1	-1.5	-2.7	4,892	651	1,888	-1,237	17,368	+10.35	0	0	+0	11	12	-1	662	1,900	-1,238
2026/05/28	55.6	-0.2	-0.36	16,326	526	454	+72	18,385	+10.95	0	0	+0	1	6	-5	527	460	+67
2026/05/27	55.8	+3.6	+6.9	4,231	1,150	1,337	-187	22,773	+13.57	0	0	+0	18	13	+5	1,168	1,350	-182
2026/05/26	52.2	-0.8	-1.51	1,702	448	563	-115	22,970	+13.68	0	0	+0	33	15	+18	481	578	-97
2026/05/25	53	-1	-1.85	2,866	597	775	-178	23,065	+13.74	0	0	+0	39	22	+17	636	797	-161
2026/05/22	54	+1.5	+2.86	4,079	1,691	598	+1,093	23,221	+13.83	0	0	+0	3	2	+1	1,694	600	+1,094
2026/05/21	52.5	+0.2	+0.38	6,889	1,608	2,065	-457	22,183	+13.21	0	0	+0	7	21	-14	1,615	2,086	-471
2026/05/20	52.3	+4.7	+9.87	6,397	2,219	1,084	+1,135	22,560	+13.44	0	0	+0	51	9	+42	2,270	1,093	+1,177
2026/05/19	47.6	-2.8	-5.56	1,698	435	623	-188	21,562	+12.84	0	0	+0	11	51	-40	446	674	-228
2026/05/18	50.4	-0.4	-0.79	1,486	526	454	+72	21,858	+13.02	0	0	+0	1	6	-5	527	460	+67
2026/05/15	50.8	-0.5	-0.97	2,063	576	582	-6	21,857	+13.02	0	0	+0	30	15	+15	606	597	+9
2026/05/14	51.3	+1	+1.99	3,002	1,345	901	+444	21,834	+13.01	0	0	+0	1	6	-5	1,346	907	+439
2026/05/13	50.3	-2.1	-4.01	4,613	724	1,878	-1,154	21,442	+12.77	0	0	+0	14	8	+6	738	1,886	-1,148
2026/05/12	52.4	+2.55	+5.12	10,914	2,760	2,853	-93	22,550	+13.43	0	0	+0	22	32	-10	2,782	2,885	-103
2026/05/11	49.85	+4.5	+9.92	6,607	2,228	857	+1,371	22,660	+13.5	0	0	+0	101	2	+99	2,329	859	+1,470
2026/05/08	45.35	+1.25	+2.83	1,866	666	483	+183	21,401	+12.75	0	0	+0	2	6	-4	668	489	+179
2026/05/07	44.1	+0.2	+0.46	1,269	540	209	+331	21,229	+12.65	0	0	+0	4	6	-2	544	215	+329
2026/05/06	43.9	-0.55	-1.24	1,079	260	381	-121	20,901	+12.45	0	0	+0	8	5	+3	268	386	-118
2026/05/05	44.45	+1	+2.3	1,986	958	604	+354	20,995	+12.51	0	0	+0	2	5	-3	960	609	+351
2026/05/04	43.45	+1.45	+3.45	1,479	752	453	+299	20,764	+12.37	0	0	+0	6	5	+1	758	458	+300
2026/04/30	42	-0.3	-0.71	668	302	204	+98	20,500	+12.21	0	0	+0	3	4	-1	305	208	+97
2026/04/29	42.3	+0.15	+0.36	987	366	266	+100	20,523	+12.22	0	0	+0	3	0	+3	369	266	+103
2026/04/28	42.15	+0.65	+1.57	956	375	333	+42	20,456	+12.18	0	0	+0	1	4	-3	376	337	+39
2026/04/27	41.5	-3.75	-8.29	2,069	458	827	-369	20,388	+12.14	0	0	+0	7	8	-1	465	835	-370
2026/04/24	45.25	-0.65	-1.42	5,908	1,429	1,970	-541	20,656	+12.3	0	0	+0	7	10	-3	1,436	1,980	-544
2026/04/23	45.9	+0.6	+1.32	9,521	1,754	3,306	-1,552	20,771	+12.37	0	0	+0	12	18	-6	1,766	3,324	-1,558
2026/04/22	45.3	+3.35	+7.99	2,797	830	606	+224	22,141	+13.19	0	0	+0	0	4	-4	830	610	+220
2026/04/21	41.95	+1.35	+3.33	1,079	435	170	+265	21,916	+13.05	0	0	+0	0	1	-1	435	171	+264
2026/04/20	40.6	-0.6	-1.46	538	232	196	+36	21,662	+12.9	0	0	+0	3	0	+3	235	196	+39
2026/04/17	41.2	-0.4	-0.96	653	215	222	-7	21,646	+12.89	0	0	+0	4	4	+0	219	226	-7
2026/04/16	41.6	+0.4	+0.97	691	440	81	+359	21,663	+12.9	0	0	+0	2	0	+2	442	81	+361
2026/04/15	41.2	-0.1	-0.24	520	331	234	+97	21,292	+12.68	0	0	+0	0	0	+0	331	234	+97
2026/04/14	41.3	+0.55	+1.35	675	333	105	+228	21,075	+12.55	0	0	+0	7	0	+7	340	105	+235
2026/04/13	40.75	+1.15	+2.9	334	148	90	+58	20,875	+12.43	0	0	+0	0	0	+0	148	90	+58
2026/04/10	39.6	-0.15	-0.38	290	137	93	+44	20,836	+12.41	0	1	-1	0	0	+0	137	94	+43
2026/04/09	39.75	+0.35	+0.89	387	145	174	-29	20,819	+12.4	0	0	+0	0	6	-6	145	180	-35
2026/04/08	39.4	+2.05	+5.49	492	249	93	+156	20,857	+12.42	0	0	+0	7	3	+4	256	96	+160
2026/04/07	37.35	+0.5	+1.36	259	120	91	+29	20,685	+12.32	0	0	+0	1	2	-1	121	93	+28
2026/04/02	36.85	-1.6	-4.16	469	94	227	-133	20,666	+12.31	0	0	+0	4	4	+0	98	231	-133
2026/04/01	38.45	+1	+2.67	316	196	55	+141	20,841	+12.41	0	0	+0	13	22	-9	209	77	+132
2026/03/31	37.45	-1.5	-3.85	663	212	253	-41	20,715	+12.34	0	0	+0	11	129	-118	223	382	-159
2026/03/30	38.95	-1.4	-3.47	423	149	139	+10	20,716	+12.34	0	0	+0	3	12	-9	152	151	+1
2026/03/27	40.35	-0.05	-0.12	360	150	159	-9	20,702	+12.33	0	0	+0	3	13	-10	153	172	-19
2026/03/26	40.4	-0.1	-0.25	512	176	207	-31	20,759	+12.37	0	0	+0	1	0	+1	177	207	-30
2026/03/25	40.5	+0.2	+0.5	515	188	189	-1	20,778	+12.38	0	0	+0	37	1	+36	225	190	+35
2026/03/24	40.3	-0.8	-1.95	832	289	299	-10	20,782	+12.38	0	0	+0	4	5	-1	293	304	-11
2026/03/23	41.1	-1.7	-3.97	1,070	310	526	-216	20,834	+12.41	0	0	+0	85	6	+79	395	532	-137
2026/03/20	42.8	+1.3	+3.13	1,165	822	481	+341	20,987	+12.5	0	0	+0	2	14	-12	824	495	+329
2026/03/19	41.5	-2.05	-4.71	1,492	276	815	-539	20,472	+12.19	0	0	+0	10	9	+1	286	824	-538
2026/03/18	43.55	+1.1	+2.59	1,750	417	774	-357	20,876	+12.44	0	0	+0	7	7	+0	424	781	-357
2026/03/17	42.45	+0.85	+2.04	568	191	197	-6	21,214	+12.64	0	0	+0	15	1	+14	206	198	+8
2026/03/16	41.6	+0.2	+0.48	487	155	212	-57	21,228	+12.64	0	0	+0	1	2	-1	156	214	-58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務