松翰－法人買賣

法人買賣

松翰最新法人買賣狀況

整理松翰最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進311張、佔全市場比重的30.79%；其中外資買進290張、佔全市場比重的28.71%；自營商買進21張、佔全市場比重的2.08%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出229張、佔全市場比重的22.67%；其中外資賣出216張、佔全市場比重的21.39%；自營商賣出13張、佔全市場比重的1.29%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對松翰持股淨買入(+)/淨賣出(-)張數為+82張，均價為NT$52.07元。

開盤價

51.6

收盤價

51.1

當日範圍

50.7 - 51.9

成交張數

775

開盤價(昨)

52.5

收盤價(昨)

51.5

昨日範圍

51.5 - 52.9

成交張數(昨)

1,010

成交金額

3971.65萬

成交金額(昨)

5259.08萬

52週範圍

32.2 - 67.6

發行股數

2億

市值

86億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

51.6

收盤價

51.1

成交張數

775

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	290	216	+74	連4賣→買
	金額(元)	1510.0萬	1124.7萬	+385萬
	均價(元)	52.07	52.07	52.07
	佔成交比重(%)	28.7%	21.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	52.07	52.07	52.07
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	21	13	+8	賣→買
	金額(元)	109.3萬	67.7萬	+42萬
	均價(元)	52.07	52.07	52.07
	佔成交比重(%)	2.1%	1.3%	不適用
三大法人	張數	311	229	+82	連4賣→買
	金額(元)	1619.4萬	1192.4萬	+427萬
	均價(元)	52.07	52.07	52.07
	佔成交比重(%)	30.8%	22.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

51.6

收盤價

51.1

成交張數

775

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	51.5	-1.6	-3.01	1,010	290	216	+74	17,570	+10.47	0	0	+0	21	13	+8	311	229	+82
2026/09/10	53.1	-1	-1.85	1,014	146	412	-266	17,556	+10.46	0	0	+0	12	14	-2	158	426	-268
2026/09/09	54.1	-0.9	-1.64	1,577	294	575	-281	17,766	+10.58	0	0	+0	13	8	+5	307	583	-276
2026/09/08	55	-6	-9.84	4,872	418	1,986	-1,568	18,020	+10.73	0	0	+0	20	16	+4	438	2,002	-1,564
2026/09/07	61	-0.1	-0.16	2,720	427	898	-471	19,363	+11.53	0	0	+0	7	3	+4	434	901	-467
2026/09/04	61.1	+1.2	+2	1,394	499	230	+269	19,689	+11.73	0	0	+0	7	0	+7	506	230	+276
2026/09/03	59.9	-1.1	-1.8	1,950	497	430	+67	19,395	+11.55	0	0	+0	3	12	-9	500	442	+58
2026/09/02	61	-0.4	-0.65	1,880	517	272	+245	19,302	+11.5	0	0	+0	2	16	-14	519	288	+231
2026/09/01	61.4	+0.2	+0.33	3,229	425	677	-252	19,150	+11.41	0	0	+0	21	30	-9	446	707	-261
2026/08/31	61.2	-0.5	-0.81	2,884	703	839	-136	19,407	+11.56	0	0	+0	24	15	+9	727	854	-127
2026/08/28	61.7	+0.2	+0.33	4,716	1,682	863	+819	19,702	+11.74	0	0	+0	5	41	-36	1,687	904	+783
2026/08/27	61.5	+0.9	+1.49	7,603	2,161	1,500	+661	18,935	+11.28	0	0	+0	59	32	+27	2,220	1,532	+688
2026/08/26	60.6	+4.6	+8.21	7,750	1,863	2,118	-255	18,198	+10.84	0	0	+0	45	16	+29	1,908	2,134	-226
2026/08/25	56	-0.1	-0.18	886	240	202	+38	18,318	+10.91	0	0	+0	10	8	+2	250	210	+40
2026/08/24	56.1	-0.4	-0.71	835	282	253	+29	18,223	+10.85	0	0	+0	17	5	+12	299	258	+41
2026/08/21	56.5	-1.1	-1.91	1,475	322	466	-144	18,099	+10.78	0	0	+0	7	2	+5	329	468	-139
2026/08/20	57.6	+0.6	+1.05	2,510	414	727	-313	18,136	+10.8	0	0	+0	6	8	-2	420	735	-315
2026/08/19	57	+0.8	+1.42	1,897	629	476	+153	18,338	+10.92	0	0	+0	5	11	-6	634	487	+147
2026/08/18	56.2	-2.2	-3.77	2,074	517	593	-76	18,157	+10.82	0	0	+0	1	23	-22	518	616	-98
2026/08/17	58.4	-0.1	-0.17	3,440	871	605	+266	18,177	+10.83	0	0	+0	25	30	-5	896	635	+261
2026/08/14	58.5	+0.4	+0.69	6,890	1,570	2,226	-656	17,772	+10.59	0	0	+0	31	25	+6	1,601	2,251	-650
2026/08/13	58.1	+1.9	+3.38	6,307	1,251	2,328	-1,077	18,360	+10.94	0	0	+0	47	8	+39	1,298	2,336	-1,038
2026/08/12	56.2	+0	+0	1,471	306	363	-57	19,201	+11.44	0	0	+0	11	13	-2	317	376	-59
2026/08/11	56.2	-0.5	-0.88	2,089	336	763	-427	19,233	+11.46	0	0	+0	14	18	-4	350	781	-431
2026/08/10	56.7	+1.9	+3.47	3,329	1,072	821	+251	19,552	+11.65	0	0	+0	30	42	-12	1,102	863	+239
2026/08/07	54.8	+0.4	+0.74	1,617	536	493	+43	19,377	+11.54	0	0	+0	4	3	+1	540	496	+44
2026/08/06	54.4	-0.6	-1.09	1,330	517	568	-51	19,505	+11.62	0	0	+0	24	10	+14	541	578	-37
2026/08/05	55	-0.2	-0.36	2,510	854	651	+203	19,416	+11.57	0	0	+0	5	7	-2	859	658	+201
2026/08/04	55.2	+0.7	+1.28	4,130	1,167	1,436	-269	19,162	+11.41	0	0	+0	24	58	-34	1,191	1,494	-303
2026/08/03	54.5	+3.1	+6.03	6,112	1,695	2,506	-811	19,411	+11.56	0	0	+0	75	45	+30	1,770	2,551	-781
2026/07/31	51.4	+4.6	+9.83	2,890	607	1,323	-716	20,109	+11.98	0	0	+0	24	6	+18	631	1,329	-698
2026/07/30	46.8	+0.1	+0.21	1,642	891	710	+181	20,596	+12.27	0	0	+0	13	58	-45	904	768	+136
2026/07/29	46.7	-3.9	-7.71	2,500	1,097	887	+210	20,333	+12.11	0	0	+0	43	53	-10	1,140	940	+200
2026/07/28	50.6	-4.3	-7.83	1,700	842	609	+233	20,063	+11.95	0	0	+0	67	5	+62	909	614	+295
2026/07/27	54.9	+0.1	+0.18	1,772	799	797	+2	19,565	+11.65	0	0	+0	6	11	-5	805	808	-3
2026/07/24	54.8	-2.1	-3.69	1,533	514	521	-7	19,411	+11.56	0	0	+0	15	7	+8	529	528	+1
2026/07/23	56.9	-0.6	-1.04	1,802	568	738	-170	19,329	+11.51	0	0	+0	15	23	-8	583	761	-178
2026/07/22	57.5	+1.1	+1.95	5,428	1,238	2,891	-1,653	19,249	+11.47	0	0	+0	22	47	-25	1,260	2,938	-1,678
2026/07/21	56.4	+3.1	+5.82	2,788	919	1,028	-109	20,925	+12.46	0	0	+0	38	24	+14	957	1,052	-95
2026/07/20	53.3	-2.6	-4.65	2,084	1,289	898	+391	20,925	+12.46	0	0	+0	7	90	-83	1,296	988	+308
2026/07/17	55.9	-4.2	-6.99	3,246	1,265	1,309	-44	20,394	+12.15	0	0	+0	71	14	+57	1,336	1,323	+13
2026/07/16	60.1	-3	-4.75	3,930	1,404	1,502	-98	20,189	+12.03	0	0	+0	36	19	+17	1,440	1,521	-81
2026/07/15	63.1	+0.6	+0.96	4,837	922	1,993	-1,071	19,650	+11.7	0	0	+0	13	27	-14	935	2,020	-1,085
2026/07/14	62.5	+0	-2.65	6,558	1,706	2,424	-718	20,738	+12.35	0	0	+0	62	240	-178	1,768	2,664	-896
2026/07/13	65	-2.6	-3.85	10,566	2,883	2,887	-4	21,471	+12.79	0	0	+0	233	48	+185	3,116	2,935	+181
2026/07/09	67.6	+4.7	+7.47	16,996	5,643	3,323	+2,320	22,317	+13.29	0	0	+0	72	31	+41	5,715	3,354	+2,361
2026/07/08	62.9	+1.8	+2.95	3,230	1,630	944	+686	19,975	+11.9	0	0	+0	18	11	+7	1,648	955	+693
2026/07/07	61.1	-2.7	-4.23	4,345	979	1,531	-552	19,292	+11.49	0	0	+0	37	12	+25	1,016	1,543	-527
2026/07/06	63.8	+1.3	+2.08	6,748	2,709	1,494	+1,215	19,932	+11.87	0	0	+0	23	1	+22	2,732	1,495	+1,237
2026/07/03	62.5	-1	-1.57	5,905	1,064	2,829	-1,765	18,679	+11.13	0	0	+0	14	16	-2	1,078	2,845	-1,767
2026/07/02	63.5	+3.7	+6.19	4,311	1,907	727	+1,180	20,343	+12.12	0	0	+0	1	2	-1	1,908	729	+1,179
2026/07/01	59.8	-1.8	-2.92	3,736	650	1,498	-848	19,364	+11.53	0	0	+0	10	26	-16	660	1,524	-864
2026/06/30	61.6	+3	+5.12	3,593	1,908	705	+1,203	20,504	+12.21	0	0	+0	1	6	-5	1,909	711	+1,198
2026/06/29	58.6	+0.1	+0.17	2,506	1,174	984	+190	19,401	+11.56	0	0	+0	6	7	-1	1,180	991	+189
2026/06/26	58.5	-3.8	-6.1	3,621	1,204	1,121	+83	19,119	+11.39	0	0	+0	19	16	+3	1,223	1,137	+86
2026/06/25	62.3	-0.1	-0.16	4,470	1,472	1,180	+292	19,047	+11.35	0	0	+0	12	10	+2	1,484	1,190	+294
2026/06/24	62.4	+0	+0	4,242	1,778	947	+831	18,898	+11.26	0	0	+0	6	6	+0	1,784	953	+831
2026/06/23	62.4	-1.2	-1.89	9,191	2,430	2,850	-420	18,213	+10.85	0	0	+0	29	9	+20	2,459	2,859	-400
2026/06/22	63.6	+2.7	+4.43	9,863	3,019	2,025	+994	18,777	+11.19	0	0	+0	17	12	+5	3,036	2,037	+999
2026/06/18	60.9	-1.7	-2.72	10,385	2,038	3,202	-1,164	17,838	+10.63	0	0	+0	14	15	-1	2,052	3,217	-1,165
2026/06/17	62.6	+5.1	+8.87	16,231	3,586	4,278	-692	18,756	+11.17	0	0	+0	20	20	+0	3,606	4,298	-692
2026/06/16	57.5	+0.1	+0.17	16,347	1,930	4,958	-3,028	19,442	+11.58	0	0	+0	12	9	+3	1,942	4,967	-3,025
2026/06/15	57.4	+3.2	+5.9	9,347	3,780	1,274	+2,506	22,170	+13.21	0	0	+0	7	8	-1	3,787	1,282	+2,505
2026/06/12	54.2	+2.5	+4.84	7,008	2,714	1,286	+1,428	19,739	+11.76	0	0	+0	13	13	+0	2,727	1,299	+1,428
2026/06/11	51.7	+3.25	+6.71	3,993	1,382	781	+601	18,288	+10.89	0	0	+0	16	9	+7	1,398	790	+608
2026/06/10	48.45	-1.25	-2.52	1,841	778	639	+139	17,743	+10.57	0	0	+0	23	76	-53	801	715	+86
2026/06/09	49.7	+1.7	+3.54	1,694	992	406	+586	17,673	+10.53	0	0	+0	6	15	-9	998	421	+577
2026/06/08	48	-3.2	-6.25	1,932	795	559	+236	17,014	+10.14	0	0	+0	14	61	-47	809	620	+189
2026/06/05	51.2	-0.5	-0.97	1,272	450	407	+43	16,671	+9.93	0	0	+0	8	7	+1	458	414	+44
2026/06/04	51.7	-1	-1.9	1,788	402	681	-279	16,712	+9.96	0	0	+0	13	11	+2	415	692	-277
2026/06/03	52.7	+0.1	+0.19	1,762	597	564	+33	17,063	+10.16	0	0	+0	18	11	+7	615	575	+40
2026/06/02	52.6	-0.5	-0.94	2,374	830	561	+269	16,963	+10.1	0	0	+0	10	6	+4	840	567	+273
2026/06/01	53.1	-1	-1.85	2,997	583	1,137	-554	16,862	+10.04	0	0	+0	25	18	+7	608	1,155	-547
2026/05/29	54.1	-1.5	-2.7	4,892	651	1,888	-1,237	17,368	+10.35	0	0	+0	11	12	-1	662	1,900	-1,238
2026/05/28	55.6	-0.2	-0.36	16,326	526	454	+72	18,385	+10.95	0	0	+0	1	6	-5	527	460	+67
2026/05/27	55.8	+3.6	+6.9	4,231	1,150	1,337	-187	22,773	+13.57	0	0	+0	18	13	+5	1,168	1,350	-182
2026/05/26	52.2	-0.8	-1.51	1,702	448	563	-115	22,970	+13.68	0	0	+0	33	15	+18	481	578	-97
2026/05/25	53	-1	-1.85	2,866	597	775	-178	23,065	+13.74	0	0	+0	39	22	+17	636	797	-161
2026/05/22	54	+1.5	+2.86	4,079	1,691	598	+1,093	23,221	+13.83	0	0	+0	3	2	+1	1,694	600	+1,094
2026/05/21	52.5	+0.2	+0.38	6,889	1,608	2,065	-457	22,183	+13.21	0	0	+0	7	21	-14	1,615	2,086	-471
2026/05/20	52.3	+4.7	+9.87	6,397	2,219	1,084	+1,135	22,560	+13.44	0	0	+0	51	9	+42	2,270	1,093	+1,177
2026/05/19	47.6	-2.8	-5.56	1,698	435	623	-188	21,562	+12.84	0	0	+0	11	51	-40	446	674	-228
2026/05/18	50.4	-0.4	-0.79	1,486	526	454	+72	21,858	+13.02	0	0	+0	1	6	-5	527	460	+67
2026/05/15	50.8	-0.5	-0.97	2,063	576	582	-6	21,857	+13.02	0	0	+0	30	15	+15	606	597	+9
2026/05/14	51.3	+1	+1.99	3,002	1,345	901	+444	21,834	+13.01	0	0	+0	1	6	-5	1,346	907	+439
2026/05/13	50.3	-2.1	-4.01	4,613	724	1,878	-1,154	21,442	+12.77	0	0	+0	14	8	+6	738	1,886	-1,148
2026/05/12	52.4	+2.55	+5.12	10,914	2,760	2,853	-93	22,550	+13.43	0	0	+0	22	32	-10	2,782	2,885	-103
2026/05/11	49.85	+4.5	+9.92	6,607	2,228	857	+1,371	22,660	+13.5	0	0	+0	101	2	+99	2,329	859	+1,470
2026/05/08	45.35	+1.25	+2.83	1,866	666	483	+183	21,401	+12.75	0	0	+0	2	6	-4	668	489	+179
2026/05/07	44.1	+0.2	+0.46	1,269	540	209	+331	21,229	+12.65	0	0	+0	4	6	-2	544	215	+329

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務