5511
69.5
TWD-0.20 (-0.29%)
2026.10.16收盤
德昌－現股當沖
德昌最新現股當沖狀況
整理德昌最新(2026/04/24) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的17.2%。當日現股當沖之總損益為-2,900元、每張平均損益則為-181元。
開盤價
69.5
收盤價
69.5
當日範圍
69.2 - 69.9
成交張數
239
開盤價(昨)
69.7
收盤價(昨)
69.7
昨日範圍
69.6 - 70
成交張數(昨)
164
成交金額
1661.27萬
成交金額(昨)
1143.75萬
52週範圍
60.5 - 80.4
發行股數
1億
市值
95億
現股當沖－歷史逐日資訊
開盤價
69.5
收盤價
69.5
成交張數
239
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 70 | -0.2 | -0.28 | 93 | 651.33 | 16 | 17.2 | 112.15 | 17.22 | 111.86 | 17.17 | -0.29 | -181.25 | -- | -- |
| 2026/04/23 | 70.2 | -0.2 | -0.28 | 230 | 1,610.88 | 20 | 8.7 | 139.89 | 8.68 | 140.58 | 8.73 | +0.69 | +345 | -- | -- |
| 2026/04/22 | 70.4 | -0.2 | -0.28 | 83 | 584.05 | 2 | 2.41 | 14.08 | 2.41 | 14.08 | 2.41 | +0 | +0 | -- | -- |
| 2026/04/21 | 70.6 | +0.1 | +0.14 | 157 | 1,108.59 | 8 | 5.1 | 56.41 | 5.09 | 56.88 | 5.13 | +0.47 | +587.5 | -- | -- |
| 2026/04/20 | 70.5 | +0 | +0 | 292 | 2,065.63 | 24 | 8.22 | 169.93 | 8.23 | 169.44 | 8.2 | -0.49 | -204.17 | -- | -- |
| 2026/04/17 | 70.5 | -0.7 | -0.98 | 345 | 2,442.06 | 24 | 6.96 | 169.4 | 6.94 | 170.34 | 6.98 | +0.94 | +391.67 | -- | -- |
| 2026/04/16 | 71.2 | +0.2 | +0.28 | 341 | 2,423.91 | 18 | 5.28 | 127.96 | 5.28 | 128.21 | 5.29 | +0.25 | +138.89 | -- | -- |
| 2026/04/15 | 71 | -0.2 | -0.28 | 141 | 1,001.63 | 8 | 5.67 | 56.92 | 5.68 | 56.94 | 5.68 | +0.02 | +25 | -- | -- |
| 2026/04/14 | 71.2 | -0.2 | -0.28 | 182 | 1,294.21 | 19 | 10.44 | 135.16 | 10.44 | 135.45 | 10.47 | +0.29 | +152.63 | -- | -- |
| 2026/04/13 | 71.4 | -2.2 | -2.99 | 452 | 3,257.14 | 13 | 2.88 | 93.99 | 2.89 | 93.28 | 2.86 | -0.71 | -546.15 | -- | -- |
| 2026/04/10 | 73.6 | +0.1 | +0.14 | 77 | 565.68 | 3 | 3.9 | 22.06 | 3.9 | 22.05 | 3.9 | -0.01 | -33.33 | -- | -- |
| 2026/04/09 | 73.5 | -0.6 | -0.81 | 194 | 1,423.95 | 15 | 7.73 | 110.61 | 7.77 | 110.29 | 7.75 | -0.32 | -213.33 | -- | -- |
| 2026/04/08 | 74.1 | +0.1 | +0.14 | 129 | 957.26 | 9 | 6.98 | 66.75 | 6.97 | 66.92 | 6.99 | +0.17 | +188.89 | -- | -- |
| 2026/04/07 | 74 | +0.1 | +0.14 | 59 | 437.56 | 4 | 6.78 | 29.65 | 6.78 | 29.67 | 6.78 | +0.02 | +50 | -- | -- |
| 2026/04/02 | 73.9 | -1.1 | -1.47 | 162 | 1,200.67 | 27 | 16.67 | 200.44 | 16.69 | 200.92 | 16.73 | +0.48 | +177.78 | -- | -- |
| 2026/04/01 | 75 | +1.1 | +1.49 | 170 | 1,270.81 | 32 | 18.82 | 238.53 | 18.77 | 239.13 | 18.82 | +0.6 | +187.5 | -- | -- |
| 2026/03/31 | 73.9 | -0.7 | -0.94 | 211 | 1,568.36 | 91 | 43.13 | 675.21 | 43.05 | 675.57 | 43.07 | +0.36 | +39.56 | -- | -- |
| 2026/03/30 | 74.6 | -0.2 | -0.27 | 74 | 550.81 | 4 | 5.41 | 29.74 | 5.4 | 29.84 | 5.42 | +0.1 | +250 | -- | -- |
| 2026/03/27 | 74.8 | +0.5 | +0.67 | 127 | 944.83 | 9 | 7.09 | 66.91 | 7.08 | 66.83 | 7.07 | -0.08 | -88.89 | -- | -- |
| 2026/03/26 | 74.3 | -0.7 | -0.93 | 92 | 687.09 | 7 | 7.61 | 52.45 | 7.63 | 52.44 | 7.63 | -0.01 | -14.29 | -- | -- |
| 2026/03/25 | 75 | +0.9 | +1.21 | 259 | 1,929.22 | 19 | 7.34 | 141.19 | 7.32 | 141.64 | 7.34 | +0.45 | +236.84 | -- | -- |
| 2026/03/24 | 74.1 | +0 | +0 | 409 | 3,040.45 | 132 | 32.27 | 982.05 | 32.3 | 981.46 | 32.28 | -0.59 | -44.7 | -- | -- |
| 2026/03/23 | 74.1 | -0.1 | -0.13 | 218 | 1,611.75 | 13 | 5.96 | 95.64 | 5.93 | 96.43 | 5.98 | +0.79 | +607.69 | -- | -- |
| 2026/03/20 | 74.2 | -0.5 | -0.67 | 188 | 1,395.72 | 33 | 17.55 | 244.72 | 17.53 | 245.3 | 17.58 | +0.58 | +175.76 | -- | -- |
| 2026/03/19 | 74.7 | -0.5 | -0.66 | 308 | 2,299.62 | 49 | 15.91 | 365.33 | 15.89 | 366.68 | 15.95 | +1.35 | +275.51 | -- | -- |
| 2026/03/18 | 75.2 | +0.3 | +0.4 | 392 | 2,947.04 | 38 | 9.69 | 286.08 | 9.71 | 285.46 | 9.69 | -0.62 | -163.16 | -- | -- |
| 2026/03/17 | 74.9 | +1.8 | +2.46 | 489 | 3,627.13 | 35 | 7.16 | 258.95 | 7.14 | 260.18 | 7.17 | +1.23 | +351.43 | -- | -- |
| 2026/03/16 | 73.1 | -0.3 | -0.41 | 547 | 4,008.62 | 90 | 16.45 | 659.89 | 16.46 | 659.7 | 16.46 | -0.19 | -21.11 | -- | -- |
| 2026/03/13 | 73.4 | +1.2 | +1.66 | 797 | 5,810.31 | 78 | 9.79 | 567.65 | 9.77 | 569.6 | 9.8 | +1.95 | +250 | -- | -- |
| 2026/03/12 | 72.2 | +0.2 | +0.28 | 922 | 6,704.56 | 133 | 14.43 | 964.17 | 14.38 | 970 | 14.47 | +5.83 | +438.35 | -- | -- |
| 2026/03/11 | 72 | +3.1 | +4.5 | 711 | 5,008.53 | 33 | 4.64 | 230.25 | 4.6 | 232.7 | 4.65 | +2.45 | +742.42 | -- | -- |
| 2026/03/10 | 68.9 | +3.4 | +5.19 | 384 | 2,597.62 | 48 | 12.5 | 322.84 | 12.43 | 326.62 | 12.57 | +3.78 | +787.5 | -- | -- |
| 2026/03/09 | 65.5 | -0.1 | -0.15 | 247 | 1,590.68 | 71 | 28.74 | 456.97 | 28.73 | 457.92 | 28.79 | +0.95 | +133.8 | -- | -- |
| 2026/03/06 | 65.6 | -0.4 | -0.61 | 137 | 898.37 | 32 | 23.36 | 209.61 | 23.33 | 210.13 | 23.39 | +0.52 | +162.5 | -- | -- |
| 2026/03/05 | 66 | +0.8 | +1.23 | 85 | 559.53 | 10 | 11.76 | 65.62 | 11.73 | 65.85 | 11.77 | +0.23 | +230 | -- | -- |
| 2026/03/04 | 65.2 | -1.2 | -1.81 | 233 | 1,529.39 | 67 | 28.76 | 440.56 | 28.81 | 440.26 | 28.79 | -0.3 | -44.78 | -- | -- |
| 2026/03/03 | 66.4 | +0 | +0 | 105 | 695.31 | 27 | 25.71 | 178.84 | 25.72 | 179.05 | 25.75 | +0.21 | +77.78 | -- | -- |
| 2026/03/02 | 66.4 | -0.5 | -0.75 | 159 | 1,055.76 | 33 | 20.75 | 218.83 | 20.73 | 219.66 | 20.81 | +0.83 | +251.52 | -- | -- |
| 2026/02/26 | 66.9 | -0.6 | -0.89 | 158 | 1,058.36 | 26 | 16.46 | 174.34 | 16.47 | 174.23 | 16.46 | -0.11 | -42.31 | -- | -- |
| 2026/02/25 | 67.5 | +0.2 | +0.3 | 136 | 914.27 | 5 | 3.68 | 33.52 | 3.67 | 33.68 | 3.68 | +0.16 | +320 | -- | -- |
| 2026/02/24 | 67.3 | +0 | +0 | 140 | 937.21 | 20 | 14.29 | 133.81 | 14.28 | 134.15 | 14.31 | +0.34 | +170 | -- | -- |
| 2026/02/23 | 67.3 | +0.6 | +0.9 | 170 | 1,148.15 | 8 | 4.71 | 54.09 | 4.71 | 53.95 | 4.7 | -0.14 | -175 | -- | -- |
| 2026/02/11 | 66.7 | -1.5 | -2.2 | 338 | 2,259.79 | 25 | 7.4 | 167.63 | 7.42 | 167.33 | 7.4 | -0.3 | -120 | -- | -- |
| 2026/02/10 | 68.2 | +1 | +1.49 | 138 | 937.41 | 8 | 5.8 | 54.02 | 5.76 | 54.33 | 5.8 | +0.31 | +387.5 | -- | -- |
| 2026/02/09 | 67.2 | +0.7 | +1.05 | 62 | 413.88 | 6 | 9.68 | 40.06 | 9.68 | 40.28 | 9.73 | +0.22 | +366.67 | -- | -- |
| 2026/02/06 | 66.5 | -1 | -1.48 | 201 | 1,339.92 | 6 | 2.99 | 40 | 2.99 | 40.07 | 2.99 | +0.07 | +116.67 | -- | -- |
| 2026/02/05 | 67.5 | +0 | +0 | 107 | 719.97 | 6 | 5.61 | 40.37 | 5.61 | 40.49 | 5.62 | +0.12 | +200 | -- | -- |
| 2026/02/04 | 67.5 | -0.1 | -0.15 | 51 | 344.47 | 5 | 9.8 | 33.72 | 9.79 | 33.7 | 9.78 | -0.02 | -40 | -- | -- |
| 2026/02/03 | 67.6 | +0.4 | +0.6 | 123 | 823.54 | 42 | 34.15 | 280.73 | 34.09 | 281.69 | 34.2 | +0.96 | +228.57 | -- | -- |
| 2026/02/02 | 67.2 | -0.2 | -0.3 | 188 | 1,259.57 | 29 | 15.43 | 194.13 | 15.41 | 194.51 | 15.44 | +0.38 | +131.03 | -- | -- |
| 2026/01/30 | 67.4 | -0.6 | -0.88 | 113 | 759.69 | 18 | 15.93 | 120.93 | 15.92 | 121.36 | 15.97 | +0.43 | +238.89 | -- | -- |
| 2026/01/29 | 68 | +0.3 | +0.44 | 216 | 1,464.01 | 15 | 6.94 | 101.17 | 6.91 | 101.52 | 6.93 | +0.35 | +233.33 | -- | -- |
| 2026/01/28 | 67.7 | +0.4 | +0.59 | 108 | 732 | 16 | 14.81 | 108.02 | 14.76 | 108.62 | 14.84 | +0.6 | +375 | -- | -- |
| 2026/01/27 | 67.3 | -1.3 | -1.9 | 170 | 1,150.31 | 14 | 8.24 | 94.8 | 8.24 | 95.01 | 8.26 | +0.21 | +150 | -- | -- |
| 2026/01/26 | 68.6 | -1.1 | -1.58 | 141 | 971.68 | 14 | 9.93 | 96.38 | 9.92 | 96.47 | 9.93 | +0.09 | +64.29 | -- | -- |
| 2026/01/23 | 69.7 | +0.1 | +0.14 | 52 | 360.78 | 1 | 1.92 | 6.95 | 1.93 | 6.97 | 1.93 | +0.02 | +200 | -- | -- |
| 2026/01/22 | 69.6 | +1.3 | +1.9 | 147 | 1,019.33 | 15 | 10.2 | 103.75 | 10.18 | 103.81 | 10.18 | +0.06 | +40 | -- | -- |
| 2026/01/21 | 68.3 | -1.4 | -2.01 | 274 | 1,878.03 | 23 | 8.39 | 157.22 | 8.37 | 158.48 | 8.44 | +1.26 | +547.83 | -- | -- |
| 2026/01/20 | 69.7 | +0.2 | +0.29 | 110 | 766.99 | 4 | 3.64 | 27.87 | 3.63 | 27.85 | 3.63 | -0.02 | -50 | -- | -- |
| 2026/01/19 | 69.5 | +0 | +0 | 137 | 952.36 | 8 | 5.84 | 55.63 | 5.84 | 55.71 | 5.85 | +0.08 | +100 | -- | -- |
| 2026/01/16 | 69.5 | -0.7 | -1 | 209 | 1,456.96 | 11 | 5.26 | 76.46 | 5.25 | 76.72 | 5.27 | +0.26 | +236.36 | -- | -- |
| 2026/01/15 | 70.2 | +0.5 | +0.72 | 220 | 1,546.55 | 14 | 6.36 | 98.33 | 6.36 | 98.4 | 6.36 | +0.07 | +50 | -- | -- |
| 2026/01/14 | 69.7 | +0.6 | +0.87 | 306 | 2,126.35 | 3 | 0.98 | 20.7 | 0.97 | 20.97 | 0.99 | +0.27 | +900 | -- | -- |
| 2026/01/13 | 69.1 | +0.8 | +1.17 | 658 | 4,528.38 | 81 | 12.31 | 557.62 | 12.31 | 558.22 | 12.33 | +0.6 | +74.07 | -- | -- |
| 2026/01/12 | 68.3 | +2.9 | +4.43 | 639 | 4,371.35 | 170 | 26.6 | 1,162.68 | 26.6 | 1,161 | 26.56 | -1.68 | -98.82 | -- | -- |
| 2026/01/09 | 65.4 | +0.1 | +0.15 | 178 | 1,157.23 | 43 | 24.16 | 279 | 24.11 | 279.74 | 24.17 | +0.74 | +172.09 | -- | -- |
| 2026/01/08 | 65.3 | +0.3 | +0.46 | 151 | 985.81 | 5 | 3.31 | 32.52 | 3.3 | 32.7 | 3.32 | +0.18 | +360 | -- | -- |
| 2026/01/07 | 65 | +1.3 | +2.04 | 217 | 1,397.16 | 21 | 9.68 | 134.8 | 9.65 | 135.5 | 9.7 | +0.7 | +333.33 | -- | -- |
| 2026/01/06 | 63.7 | -1.2 | -1.85 | 390 | 2,500.04 | 16 | 4.1 | 102.68 | 4.11 | 102.94 | 4.12 | +0.26 | +162.5 | -- | -- |
| 2026/01/05 | 64.9 | -0.3 | -0.46 | 223 | 1,452.57 | 15 | 6.73 | 97.7 | 6.73 | 97.92 | 6.74 | +0.22 | +146.67 | -- | -- |
| 2026/01/02 | 65.2 | -0.3 | -0.46 | 94 | 614.48 | 7 | 7.45 | 45.74 | 7.44 | 45.83 | 7.46 | +0.09 | +128.57 | -- | -- |
| 2025/12/31 | 65.5 | +0 | +0 | 96 | 629.05 | 7 | 7.29 | 45.95 | 7.3 | 45.84 | 7.29 | -0.11 | -157.14 | -- | -- |
| 2025/12/30 | 65.5 | -0.2 | -0.3 | 78 | 510.1 | 6 | 7.69 | 39.21 | 7.69 | 39.3 | 7.7 | +0.09 | +150 | -- | -- |
| 2025/12/29 | 65.7 | +0 | +0 | 56 | 367.62 | 2 | 3.57 | 13.14 | 3.57 | 13.14 | 3.57 | +0 | +0 | -- | -- |
| 2025/12/26 | 65.7 | -0.4 | -0.61 | 81 | 531.68 | 1 | 1.23 | 6.55 | 1.23 | 6.58 | 1.24 | +0.03 | +300 | -- | -- |
| 2025/12/19 | 65.4 | -0.3 | -0.46 | 49 | 321.04 | 3 | 6.12 | 19.59 | 6.1 | 19.67 | 6.13 | +0.08 | +266.67 | -- | -- |
| 2025/12/18 | 65.7 | +0.3 | +0.46 | 98 | 643.17 | 3 | 3.06 | 19.71 | 3.06 | 19.71 | 3.06 | +0 | +0 | -- | -- |
| 2025/12/17 | 65.4 | -0.1 | -0.15 | 36 | 235.95 | 3 | 8.33 | 19.72 | 8.36 | 19.61 | 8.31 | -0.11 | -366.67 | -- | -- |
| 2025/12/16 | 65.5 | -0.2 | -0.3 | 126 | 820.25 | 26 | 20.63 | 167.93 | 20.47 | 169.65 | 20.68 | +1.72 | +661.54 | -- | -- |
| 2025/12/15 | 65.7 | +0.5 | +0.77 | 49 | 321.48 | 1 | 2.04 | 6.59 | 2.05 | 6.56 | 2.04 | -0.03 | -300 | -- | -- |
| 2025/11/26 | 65.8 | +0.4 | +0.61 | 115 | 755.14 | 5 | 4.35 | 32.86 | 4.35 | 32.89 | 4.36 | +0.03 | +60 | -- | -- |
| 2025/11/25 | 65.4 | +0.4 | +0.62 | 77 | 502.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/24 | 65 | +0.3 | +0.46 | 201 | 1,301.66 | 14 | 6.97 | 90.55 | 6.96 | 90.64 | 6.96 | +0.09 | +64.29 | -- | -- |
| 2025/11/21 | 64.7 | -0.5 | -0.77 | 72 | 466.15 | 4 | 5.56 | 25.92 | 5.56 | 25.97 | 5.57 | +0.05 | +125 | -- | -- |
| 2025/11/20 | 65.2 | -0.2 | -0.31 | 77 | 502.22 | 2 | 2.6 | 13.09 | 2.61 | 13.04 | 2.6 | -0.05 | -250 | -- | -- |
| 2025/11/19 | 65.4 | -0.1 | -0.15 | 73 | 477.39 | 8 | 10.96 | 52.36 | 10.97 | 52.28 | 10.95 | -0.08 | -100 | -- | -- |
| 2025/11/18 | 65.5 | -1 | -1.5 | 185 | 1,217.82 | 7 | 3.78 | 45.96 | 3.77 | 46.09 | 3.78 | +0.13 | +185.71 | -- | -- |
| 2025/11/17 | 66.5 | +1 | +1.53 | 383 | 2,534.65 | 30 | 7.83 | 198.75 | 7.84 | 198.75 | 7.84 | +0 | +0 | -- | -- |
| 2025/11/14 | 65.5 | +0.6 | +0.92 | 248 | 1,614 | 10 | 4.03 | 64.54 | 4 | 65.49 | 4.06 | +0.95 | +950 | -- | -- |
| 2025/11/13 | 64.9 | -0.3 | -0.46 | 242 | 1,565.4 | 20 | 8.26 | 129.56 | 8.28 | 129.48 | 8.27 | -0.08 | -40 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
