德昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德昌最新法人買賣狀況

整理德昌最新交易日(2026/10/16) 法人買賣狀況。買進部分三大法人合計買進67張、佔全市場比重的28.03%；其中外資買進67張、佔全市場比重的28.03%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出67張、佔全市場比重的28.03%；其中外資賣出67張、佔全市場比重的28.03%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德昌持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$69.51元。

開盤價

69.5

收盤價

69.5

當日範圍

69.2 - 69.9

成交張數

239

開盤價(昨)

69.7

收盤價(昨)

69.7

昨日範圍

69.6 - 70

成交張數(昨)

164

成交金額

1661.27萬

成交金額(昨)

1143.75萬

52週範圍

60.5 - 80.4

發行股數

1億

市值

95億

三大法人買賣超－當日

資料時間：2026/10/16

開盤價

69.5

收盤價

69.5

成交張數

239

10/16當日		買進	賣出	買賣超	連買連賣
外資	張數	67	67	0	連6買→無
	金額(元)	465.7萬	465.7萬	0
	均價(元)	69.51	69.51	69.51
	佔成交比重(%)	28.0%	28.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	69.51	69.51	69.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	69.51	69.51	69.51
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	67	67	0	連6買→無
	金額(元)	465.7萬	465.7萬	0
	均價(元)	69.51	69.51	69.51
	佔成交比重(%)	28.0%	28.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/16

開盤價

69.5

收盤價

69.5

成交張數

239

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/16	69.5	-0.2	-0.29	239	67	67	+0	8,098	+5.95	0	0	+0	0	0	+0	67	67	+0
2026/10/15	69.7	-0.5	-0.71	164	37	4	+33	8,098	+5.95	0	0	+0	0	0	+0	37	4	+33
2026/10/14	70.2	+0.5	+0.72	126	19	11	+8	8,066	+5.93	0	0	+0	0	0	+0	19	11	+8
2026/10/13	69.7	+0.1	+0.14	115	22	3	+19	8,058	+5.92	0	0	+0	0	0	+0	22	3	+19
2026/10/12	69.6	-0.4	-0.57	84	14	5	+9	8,039	+5.91	0	0	+0	0	0	+0	14	5	+9
2026/10/08	70	+1.6	+2.34	195	62	14	+48	8,030	+5.9	0	0	+0	0	4	-4	62	18	+44
2026/10/07	68.4	-0.1	-0.15	67	16	3	+13	7,981	+5.87	0	0	+0	0	0	+0	16	3	+13
2026/10/06	68.5	+0	+0	97	0	11	-11	7,963	+5.86	0	0	+0	0	0	+0	0	11	-11
2026/10/05	68.5	-0.5	-0.72	125	3	36	-33	7,974	+5.86	0	0	+0	0	0	+0	3	36	-33
2026/10/02	69	-0.3	-0.43	49	6	16	-10	8,007	+5.89	0	0	+0	0	0	+0	6	16	-10
2026/10/01	69.3	-0.3	-0.43	220	9	108	-99	8,017	+5.9	0	0	+0	2	1	+1	11	109	-98
2026/09/30	69.6	-0.1	-0.14	121	44	3	+41	8,116	+5.97	0	0	+0	0	0	+0	44	3	+41
2026/09/29	69.7	-0.4	-0.57	89	37	3	+34	8,073	+5.94	0	0	+0	1	1	+0	38	4	+34
2026/09/24	70.1	+0.2	+0.29	116	36	9	+27	8,036	+5.91	0	0	+0	0	0	+0	36	9	+27
2026/09/23	69.9	+0.6	+0.87	68	3	4	-1	8,009	+5.89	0	0	+0	0	0	+0	3	4	-1
2026/09/22	69.3	-0.2	-0.29	92	4	40	-36	8,010	+5.89	0	0	+0	0	0	+0	4	40	-36
2026/09/21	69.5	-0.8	-1.14	43	3	19	-16	8,046	+5.92	0	0	+0	0	0	+0	3	19	-16
2026/09/18	70.3	+0.6	+0.86	244	180	139	+41	8,052	+5.92	0	0	+0	0	0	+0	180	139	+41
2026/09/17	69.7	+0.5	+0.72	73	37	4	+33	8,012	+5.89	0	0	+0	0	0	+0	37	4	+33
2026/09/16	69.2	+0.1	+0.14	57	12	15	-3	7,978	+5.87	0	0	+0	0	0	+0	12	15	-3
2026/09/15	69.1	-0.4	-0.58	95	6	57	-51	7,981	+5.87	0	0	+0	0	0	+0	6	57	-51
2026/09/14	69.5	+0.2	+0.29	51	13	7	+6	8,032	+5.91	0	0	+0	0	0	+0	13	7	+6
2026/09/11	69.3	-0.5	-0.72	105	9	50	-41	8,027	+5.9	0	0	+0	0	0	+0	9	50	-41
2026/09/10	69.8	-0.7	-0.99	137	14	65	-51	8,066	+5.93	0	0	+0	0	0	+0	14	65	-51
2026/09/09	70.5	+0.9	+1.29	124	55	23	+32	8,116	+5.97	0	0	+0	0	0	+0	55	23	+32
2026/09/08	69.6	+0.2	+0.29	282	31	7	+24	8,084	+5.94	0	0	+0	0	1	-1	31	8	+23
2026/09/07	69.4	+0.1	+0.14	132	34	25	+9	8,059	+5.93	0	0	+0	0	0	+0	34	25	+9
2026/09/04	69.3	-0.7	-1	150	8	83	-75	8,049	+5.92	0	0	+0	0	0	+0	8	83	-75
2026/09/03	70	-1	-1.41	253	16	196	-180	8,085	+5.95	0	0	+0	0	0	+0	16	196	-180
2026/09/02	71	+0	+0	87	19	20	-1	8,259	+6.07	0	0	+0	0	2	-2	19	22	-3
2026/09/01	71	+0.1	+0.14	82	7	23	-16	8,260	+6.07	0	0	+0	0	1	-1	7	24	-17
2026/08/31	70.9	-0.3	-0.42	125	6	71	-65	8,276	+6.09	0	0	+0	0	0	+0	6	71	-65
2026/08/28	71.2	-0.3	-0.42	140	23	69	-46	8,341	+6.13	0	0	+0	0	0	+0	23	69	-46
2026/08/27	71.5	-0.2	-0.28	36	14	9	+5	8,382	+6.16	0	0	+0	0	4	-4	14	13	+1
2026/08/26	71.7	+0	+0	98	46	20	+26	8,376	+6.16	0	0	+0	5	5	+0	51	25	+26
2026/08/25	71.7	-1	-1.38	188	35	149	-114	8,350	+6.14	0	0	+0	7	0	+7	42	149	-107
2026/08/24	72.7	-0.2	-0.27	121	39	29	+10	8,459	+6.22	0	0	+0	0	0	+0	39	29	+10
2026/08/21	72.9	+0.1	+0.14	164	56	13	+43	8,444	+6.21	0	0	+0	0	0	+0	56	13	+43
2026/08/20	72.8	+1.8	+2.54	242	98	24	+74	8,401	+6.18	0	0	+0	0	0	+0	98	24	+74
2026/08/19	71	+0.7	+1	146	72	16	+56	8,327	+6.12	0	0	+0	0	0	+0	72	16	+56
2026/08/18	70.3	+0.1	+0.14	116	68	28	+40	8,271	+6.08	0	0	+0	0	1	-1	68	29	+39
2026/08/17	70.2	+0.2	+0.29	171	85	17	+68	8,232	+6.05	0	0	+0	0	0	+0	85	17	+68
2026/08/14	70	-0.5	-0.71	243	28	58	-30	8,208	+6.04	0	0	+0	0	0	+0	28	58	-30
2026/08/13	70.5	-1.6	-2.22	372	53	213	-160	8,203	+6.03	0	0	+0	3	4	-1	56	217	-161
2026/08/12	72.1	+1.2	+1.69	271	74	136	-62	8,320	+6.12	0	0	+0	2	1	+1	76	137	-61
2026/08/11	70.9	-0.6	-0.84	181	12	121	-109	8,316	+6.11	0	0	+0	3	10	-7	15	131	-116
2026/08/10	71.5	+1.8	+2.58	155	71	39	+32	8,418	+6.19	0	0	+0	0	1	-1	71	40	+31
2026/08/07	69.7	-0.4	-0.57	130	29	100	-71	8,378	+6.16	0	0	+0	1	5	-4	30	105	-75
2026/08/06	70.1	+0.5	+0.72	92	37	41	-4	8,448	+6.21	0	0	+0	0	5	-5	37	46	-9
2026/08/05	69.6	-0.4	-0.57	162	18	108	-90	8,448	+6.21	0	0	+0	0	0	+0	18	108	-90
2026/08/04	70	+0.2	+0.29	188	87	43	+44	8,519	+6.26	0	0	+0	4	0	+4	91	43	+48
2026/08/03	69.8	-0.1	-0.14	222	79	92	-13	8,321	+6.12	0	0	+0	0	0	+0	79	92	-13
2026/07/31	69.9	-1.2	-1.69	424	16	190	-174	8,315	+6.11	0	0	+0	0	0	+0	16	190	-174
2026/07/30	71.1	-2.7	-3.66	498	157	289	-132	5,677	+5	0	0	+0	4	4	+0	161	293	-132
2026/07/29	73.8	+0.3	+0.41	483	190	160	+30	5,760	+5.08	0	0	+0	0	0	+0	190	160	+30
2026/07/28	73.5	-0.3	-0.41	385	171	102	+69	5,697	+5.02	0	0	+0	10	0	+10	181	102	+79
2026/07/27	73.8	-1.2	-1.6	274	74	191	-117	5,609	+4.94	0	0	+0	1	0	+1	75	191	-116
2026/07/24	75	+0.9	+1.21	381	94	102	-8	5,699	+5.02	0	0	+0	0	0	+0	94	102	-8
2026/07/23	74.1	+0.2	+0.27	231	88	75	+13	5,707	+5.03	0	0	+0	1	0	+1	89	75	+14
2026/07/22	73.9	+2.3	+3.21	323	69	78	-9	5,694	+5.02	0	0	+0	0	2	-2	69	80	-11
2026/07/21	71.6	+2.5	+3.62	321	176	59	+117	5,702	+5.03	0	0	+0	0	0	+0	176	59	+117
2026/07/20	69.1	+1.2	+1.77	249	76	81	-5	5,575	+4.91	0	0	+0	0	1	-1	76	82	-6
2026/07/17	67.9	+1.5	+2.26	458	213	80	+133	5,558	+4.9	0	0	+0	4	0	+4	217	80	+137
2026/07/16	66.4	-1.4	-2.06	495	20	264	-244	4,901	+4.32	0	0	+0	3	1	+2	23	265	-242
2026/07/15	67.8	+0.5	+0.74	250	86	136	-50	5,038	+4.44	0	0	+0	3	5	-2	89	141	-52
2026/07/14	67.3	-2.3	-3.3	593	122	412	-290	5,072	+4.47	0	0	+0	3	4	-1	125	416	-291
2026/07/13	69.6	+6.3	+9.95	1,923	305	252	+53	5,313	+4.68	0	0	+0	3	0	+3	308	252	+56
2026/07/09	63.3	-0.2	-0.28	950	124	694	-570	5,246	+4.62	0	0	+0	9	78	-69	133	772	-639
2026/07/08	79.7	+0.4	+0.5	472	87	157	-70	5,813	+5.12	0	0	+0	65	1	+64	152	158	-6
2026/07/07	79.3	-0.9	-1.12	1,559	62	142	-80	5,883	+5.19	0	0	+0	1	1	+0	63	143	-80
2026/07/06	80.2	-0.2	-0.25	262	28	57	-29	5,963	+5.26	0	0	+0	1	1	+0	29	58	-29
2026/07/03	80.4	+0	+0	348	28	76	-48	5,992	+5.28	0	0	+0	0	0	+0	28	76	-48
2026/07/02	80.4	+1	+1.26	302	71	39	+32	6,038	+5.32	0	0	+0	0	0	+0	71	39	+32
2026/07/01	79.4	+0.4	+0.51	305	115	59	+56	6,006	+5.29	0	0	+0	0	0	+0	115	59	+56
2026/06/30	79	+0.7	+0.89	892	103	38	+65	5,950	+5.25	0	0	+0	0	0	+0	103	38	+65
2026/06/29	78.3	+1	+1.29	301	22	110	-88	5,885	+5.19	0	0	+0	0	0	+0	22	110	-88
2026/06/26	77.3	-0.7	-0.9	107	23	32	-9	5,973	+5.27	0	0	+0	0	0	+0	23	32	-9
2026/06/25	78	+0.8	+1.04	380	67	24	+43	5,982	+5.27	0	0	+0	0	20	-20	67	44	+23
2026/06/24	77.2	+1	+1.31	241	130	15	+115	5,866	+5.17	0	0	+0	2	0	+2	132	15	+117
2026/06/23	76.2	-1.4	-1.8	364	107	160	-53	5,751	+5.07	0	0	+0	1	0	+1	108	160	-52
2026/06/22	77.6	+0.8	+1.04	228	97	13	+84	5,804	+5.12	0	0	+0	0	0	+0	97	13	+84
2026/06/18	76.8	+0.3	+0.39	270	82	41	+41	5,720	+5.04	0	0	+0	0	0	+0	82	41	+41
2026/06/17	76.5	+1.7	+2.27	347	175	16	+159	5,679	+5.01	0	0	+0	0	0	+0	175	16	+159
2026/06/16	74.8	+0.5	+0.67	234	103	111	-8	5,520	+4.87	0	0	+0	0	0	+0	103	111	-8
2026/06/15	74.3	-1.9	-2.49	1,626	514	223	+291	5,528	+4.87	0	0	+0	0	0	+0	514	223	+291
2026/06/12	76.2	+0.2	+0.26	369	157	26	+131	5,237	+4.62	0	0	+0	0	0	+0	157	26	+131
2026/06/11	76	+1.5	+2.01	541	104	88	+16	5,106	+4.5	0	0	+0	0	3	-3	104	91	+13
2026/06/10	74.5	+0.9	+1.22	275	81	33	+48	5,087	+4.48	0	0	+0	0	0	+0	81	33	+48
2026/06/09	73.6	+0.5	+0.68	95	32	21	+11	5,039	+4.44	0	0	+0	0	0	+0	32	21	+11
2026/06/08	73.1	-0.6	-0.81	127	49	18	+31	5,028	+4.43	0	0	+0	1	0	+1	50	18	+32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務