首頁>台灣股市>力泰>交易資訊 - 現股當沖

5520

82.7

TWD

-0.20 (-0.24%)

2026.06.23收盤

力泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

力泰最新現股當沖狀況

整理力泰最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

82.8

收盤價

82.7

當日範圍

82.7 - 82.8

成交張數

3

開盤價(昨)

82.3

收盤價(昨)

82.9

昨日範圍

82.3 - 85

成交張數(昨)

10

成交金額

24.82萬

成交金額(昨)

83.81萬

52週範圍

78.5 - 98.3

發行股數

5998萬

市值

50億

現股當沖－歷史逐日資訊

開盤價

82.8

收盤價

82.7

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/04/23	79.9	-0.5	-0.62	3	23.97	0	0	0	0	0	0	+0	+0	0	0
2026/04/22	80.4	-0.6	-0.74	4	32.15	1	25	7.99	24.85	8.04	25.01	+0.05	+500	0	0
2026/04/21	81	+2.5	+3.18	4	32.4	0	0	0	0	0	0	+0	+0	0	0
2026/04/20	78.5	-0.5	-0.63	12	94.56	0	0	0	0	0	0	+0	+0	0	0
2026/04/17	79	-1.4	-1.74	16	127.93	2	12.5	16.08	12.57	16.08	12.57	+0	+0	0	0
2026/04/16	80.4	+0.1	+0.12	1	8.04	0	0	0	0	0	0	+0	+0	0	0
2026/04/15	80.3	-0.4	-0.5	6	48.26	0	0	0	0	0	0	+0	+0	0	0
2026/04/14	80.7	-1.2	-1.47	22	178.74	1	4.55	8.23	4.6	8.07	4.51	-0.16	-1,600	0	0
2026/04/13	81.9	-1.1	-1.33	10	82.01	0	0	0	0	0	0	+0	+0	0	0
2026/04/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/04/09	83	+1	+1.22	3	24.9	0	0	0	0	0	0	+0	+0	0	0
2026/04/08	82	+0	+0	1	8.2	0	0	0	0	0	0	+0	+0	0	0
2026/04/07	82	-0.5	-0.61	9	73.55	1	11.11	8.2	11.15	8.16	11.09	-0.04	-400	0	0
2026/04/02	82.5	-0.4	-0.48	5	41.33	1	20	8.25	19.96	8.25	19.96	+0	+0	0	0
2026/04/01	82.9	+0	+0	5	41.45	0	0	0	0	0	0	+0	+0	0	0
2026/03/31	82.9	+0.9	+1.1	5	41.03	1	20	8.18	19.94	8.29	20.2	+0.11	+1,100	0	0
2026/03/30	82	-1.5	-1.8	9	73.9	0	0	0	0	0	0	+0	+0	0	0
2026/03/27	83.5	+0.6	+0.72	6	49.97	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	82.9	-5.2	+2.22	33	274.56	1	3.03	8.23	3	8.29	3.02	+0.06	+600	0	0
2026/03/25	88.1	-3.3	-3.61	86	773.34	4	4.65	36.31	4.7	36.21	4.68	-0.1	-250	0	0
2026/03/24	91.4	+0.2	+0.22	16	146.18	0	0	0	0	0	0	+0	+0	0	0
2026/03/23	91.2	-0.4	-0.44	14	127.84	0	0	0	0	0	0	+0	+0	0	0
2026/03/20	91.6	+0.3	+0.33	8	73.19	0	0	0	0	0	0	+0	+0	0	0
2026/03/19	91.3	+0.5	+0.55	15	136.81	0	0	0	0	0	0	+0	+0	0	0
2026/03/18	90.8	+0.5	+0.55	39	352.52	1	2.56	8.98	2.55	9.09	2.58	+0.11	+1,100	0	0
2026/03/17	90.3	+0.3	+0.33	7	63.15	0	0	0	0	0	0	+0	+0	0	0
2026/03/16	90	+0	+0	20	180.03	0	0	0	0	0	0	+0	+0	0	0
2026/03/13	90	-0.1	-0.11	4	36.02	0	0	0	0	0	0	+0	+0	0	0
2026/03/12	90.1	-0.1	-0.11	6	54.08	0	0	0	0	0	0	+0	+0	0	0
2026/03/11	90.2	+1.5	+1.69	47	423.12	2	4.26	18.03	4.26	18.04	4.26	+0.01	+50	0	0
2026/03/10	88.7	+0.3	+0.34	8	71.06	1	12.5	8.86	12.47	9	12.67	+0.14	+1,400	0	0
2026/03/09	88.4	-0.6	-0.67	5	44.35	1	20	8.81	19.86	8.9	20.07	+0.09	+900	0	0
2026/03/06	89	+0.8	+0.91	6	53.05	0	0	0	0	0	0	+0	+0	0	0
2026/03/05	88.2	+0.6	+0.68	7	61.68	0	0	0	0	0	0	+0	+0	0	0
2026/03/04	87.6	-0.8	-0.9	5	44.04	0	0	0	0	0	0	+0	+0	0	0
2026/03/03	88.4	-0.4	-0.45	5	44.17	0	0	0	0	0	0	+0	+0	0	0
2026/03/02	88.8	+0	+0	6	53.09	0	0	0	0	0	0	+0	+0	0	0
2026/02/26	88.8	+0	+0	18	160.47	1	5.56	8.82	5.5	8.96	5.58	+0.14	+1,400	0	0
2026/02/25	88.8	+0.5	+0.57	6	53.06	0	0	0	0	0	0	+0	+0	0	0
2026/02/24	88.3	+0.2	+0.23	4	35.3	0	0	0	0	0	0	+0	+0	0	0
2026/02/23	88.1	-0.2	-0.23	14	123.52	0	0	0	0	0	0	+0	+0	0	0
2026/02/11	88.3	+0.2	+0.23	5	44.11	0	0	0	0	0	0	+0	+0	0	0
2026/02/10	88.1	+0.1	+0.11	11	96.73	0	0	0	0	0	0	+0	+0	0	0
2026/02/09	88	+0.1	+0.11	6	52.77	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	87.9	+0	+0	3	26.34	0	0	0	0	0	0	+0	+0	0	0
2026/02/05	87.9	+0.2	+0.23	6	52.66	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	87.7	-0.4	-0.45	6	52.79	1	16.67	8.81	16.69	8.77	16.61	-0.04	-400	0	0
2026/02/03	88.1	+0	+0	11	96.99	1	9.09	8.81	9.08	8.81	9.08	+0	+0	0	0
2026/02/02	88.1	-0.5	-0.56	9	79.14	2	22.22	17.58	22.21	17.6	22.24	+0.02	+100	0	0
2026/01/30	88.6	-0.2	-0.23	2	17.7	0	0	0	0	0	0	+0	+0	--	--
2026/01/29	88.8	+0	+0	9	80.2	2	22.22	17.77	22.16	17.88	22.29	+0.11	+550	--	--
2026/01/28	88.8	-0.2	-0.22	6	53.3	0	0	0	0	0	0	+0	+0	--	--
2026/01/27	89	-0.2	-0.22	5	44.46	0	0	0	0	0	0	+0	+0	--	--
2026/01/26	89.2	+0	+0	3	26.75	0	0	0	0	0	0	+0	+0	--	--
2026/01/23	89.2	+0.1	+0.11	8	71.32	0	0	0	0	0	0	+0	+0	--	--
2026/01/22	89.1	+0	+0	6	53.48	0	0	0	0	0	0	+0	+0	--	--
2026/01/21	89.1	+0.1	+0.11	6	53.82	1	16.67	8.87	16.48	8.99	16.7	+0.12	+1,200	--	--
2026/01/20	89	-0.2	-0.22	9	80.14	0	0	0	0	0	0	+0	+0	--	--
2026/01/19	89.2	+0.2	+0.22	6	53.62	1	16.67	8.9	16.6	8.99	16.77	+0.09	+900	--	--
2026/01/16	89	-0.6	-0.67	5	44.35	0	0	0	0	0	0	+0	+0	--	--
2026/01/15	89.6	+0	+0	2	17.91	0	0	0	0	0	0	+0	+0	--	--
2026/01/14	89.6	+0	+0	4	35.75	0	0	0	0	0	0	+0	+0	--	--
2026/01/13	89.6	+0.1	+0.11	4	35.86	0	0	0	0	0	0	+0	+0	--	--
2026/01/12	89.5	+0.3	+0.34	3	26.85	0	0	0	0	0	0	+0	+0	--	--
2026/01/09	89.2	+0.1	+0.11	6	53.61	0	0	0	0	0	0	+0	+0	--	--
2026/01/08	89.1	+0	+0	3	26.67	0	0	0	0	0	0	+0	+0	--	--
2026/01/07	89.1	+0.1	+0.11	2	17.81	0	0	0	0	0	0	+0	+0	--	--
2026/01/06	89	+0	+0	6	53.34	0	0	0	0	0	0	+0	+0	--	--
2026/01/05	89	-0.2	-0.22	7	62.37	0	0	0	0	0	0	+0	+0	--	--
2026/01/02	89.2	+0	+0	6	53.47	0	0	0	0	0	0	+0	+0	--	--
2025/12/31	89.2	+0.2	+0.22	3	26.81	0	0	0	0	0	0	+0	+0	--	--
2025/12/30	89	+0	+0	18	160.67	2	11.11	17.82	11.09	18.03	11.22	+0.21	+1,050	--	--
2025/12/29	89	-1.4	-1.55	8	71.55	0	0	0	0	0	0	+0	+0	--	--
2025/12/26	90.4	-0.5	-0.55	2	18.1	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	90.7	+0	+0	3	27.21	0	0	0	0	0	0	+0	+0	--	--
2025/12/18	90.7	+0.2	+0.22	4	36.24	0	0	0	0	0	0	+0	+0	--	--
2025/12/17	90.5	+0.4	+0.44	1	9.05	0	0	0	0	0	0	+0	+0	--	--
2025/12/16	90.1	-0.8	-0.88	16	144.8	0	0	0	0	0	0	+0	+0	--	--
2025/12/15	90.9	-0.5	-0.55	6	54.38	0	0	0	0	0	0	+0	+0	--	--
2025/11/26	91.8	+0	+0	5	45.89	0	0	0	0	0	0	+0	+0	--	--
2025/11/25	91.8	+0.1	+0.11	6	55.24	1	16.67	9.18	16.62	9.34	16.91	+0.16	+1,600	--	--
2025/11/24	91.7	+0	+0	5	45.79	0	0	0	0	0	0	+0	+0	--	--
2025/11/21	91.7	-0.1	-0.11	2	18.31	0	0	0	0	0	0	+0	+0	--	--
2025/11/20	91.8	-0.2	-0.22	2	18.34	0	0	0	0	0	0	+0	+0	--	--
2025/11/19	92	-0.7	-0.76	2	18.4	0	0	0	0	0	0	+0	+0	--	--
2025/11/18	92.7	+1.2	+1.31	6	55.66	0	0	0	0	0	0	+0	+0	--	--
2025/11/17	91.5	+0.4	+0.44	12	109.79	1	8.33	9.12	8.31	9.15	8.33	+0.03	+300	--	--
2025/11/14	91.1	-0.6	-0.65	7	63.77	0	0	0	0	0	0	+0	+0	--	--
2025/11/13	91.7	+0.7	+0.77	5	45.77	1	20	9.15	19.99	9.17	20.03	+0.02	+200	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來