力泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

力泰最新法人買賣狀況

整理力泰最新交易日(2026/06/18) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力泰持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$82.35元。

開盤價

82.8

收盤價

82.7

當日範圍

82.7 - 82.8

成交張數

開盤價(昨)

82.3

收盤價(昨)

82.9

昨日範圍

82.3 - 85

成交張數(昨)

成交金額

24.82萬

成交金額(昨)

83.81萬

52週範圍

78.5 - 98.3

發行股數

5998萬

市值

50億

三大法人買賣超－當日

資料時間：2026/06/18

開盤價

82.8

收盤價

82.7

成交張數

06/18當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	82.35	82.35	82.35
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	82.35	82.35	82.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	82.35	82.35	82.35
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	82.35	82.35	82.35
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/18

開盤價

82.8

收盤價

82.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/18	82.3	+0	+0	2	0	0	+0	21	+0.04	0	0	+0	0	0	+0	0	0	+0
2026/06/17	82.3	+0	+0	1	1	0	+1	21	+0.04	0	0	+0	0	0	+0	1	0	+1
2026/06/16	82.3	+0.1	+0.12	2	0	0	+0	20	+0.03	0	0	+0	0	0	+0	0	0	+0
2026/06/11	82.5	+0	+0	6	0	1	-1	20	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/06/10	82.5	-0.5	-0.6	5	0	2	-2	21	+0.04	0	0	+0	0	0	+0	0	2	-2
2026/06/05	81.4	+0	+0	5	2	0	+2	23	+0.04	0	0	+0	0	0	+0	2	0	+2
2026/06/04	81.4	+0	+0	4	2	0	+2	21	+0.04	0	0	+0	0	0	+0	2	0	+2
2026/06/03	81.4	+0	+0	4	1	0	+1	19	+0.03	0	0	+0	0	0	+0	1	0	+1
2026/05/29	83	+0.6	+0.73	6	1	2	-1	18	+0.03	0	0	+0	0	0	+0	1	2	-1
2026/05/28	82.4	+0.2	+0.24	3	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/05/27	82.2	+0	+0	26	9	1	+8	20	+0.03	0	0	+0	0	0	+0	9	1	+8
2026/05/15	82	+1	+1.23	1	0	1	-1	12	+0.02	0	0	+0	0	0	+0	0	1	-1
2026/05/14	81	+0.2	+1	2	1	0	+1	13	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/05/12	80.2	-0.9	-1.11	5	1	0	+1	12	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/05/06	79	-2.5	-3.07	2	1	0	+1	10	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/04/29	81.3	-0.4	-0.49	3	0	1	-1	9	+0.02	0	0	+0	0	0	+0	0	1	-1
2026/04/27	81	+0.3	+1.38	11	0	1	-1	10	+0.02	0	0	+0	0	0	+0	0	1	-1
2026/04/22	80.4	-0.6	-0.74	4	1	0	+1	11	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/04/21	81	+2.5	+3.18	4	0	3	-3	10	+0.02	0	0	+0	0	0	+0	0	3	-3
2026/04/17	79	-1.4	-1.74	16	2	2	+0	13	+0.02	0	0	+0	0	0	+0	2	2	+0
2026/04/15	80.3	-0.4	-0.5	6	1	0	+1	13	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/04/14	80.7	-1.2	-1.47	22	0	1	-1	12	+0.02	0	0	+0	0	0	+0	0	1	-1
2026/04/13	81.9	-1.1	-1.33	10	1	0	+1	13	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/04/08	82	+0	+0	1	1	0	+1	12	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/04/07	82	-0.5	-0.61	9	1	2	-1	11	+0.02	0	0	+0	0	0	+0	1	2	-1
2026/04/02	82.5	-0.4	-0.48	5	1	2	-1	12	+0.02	0	0	+0	0	0	+0	1	2	-1
2026/03/31	82.9	+0.9	+1.1	5	1	0	+1	13	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/03/30	82	-1.5	-1.8	9	2	0	+2	10	+0.02	0	0	+0	0	0	+0	2	0	+2
2026/03/26	82.9	-5.2	+2.22	33	2	4	-2	8	+0.01	0	0	+0	0	0	+0	2	4	-2
2026/03/25	88.1	-3.3	-3.61	86	7	7	+0	10	+0.02	0	0	+0	0	0	+0	7	7	+0
2026/03/24	91.4	+0.2	+0.22	16	0	2	-2	10	+0.02	0	0	+0	0	0	+0	0	2	-2
2026/03/23	91.2	-0.4	-0.44	14	0	1	-1	12	+0.02	0	0	+0	0	0	+0	0	1	-1
2026/03/19	91.3	+0.5	+0.55	15	0	1	-1	13	+0.02	0	0	+0	0	0	+0	0	1	-1
2026/03/18	90.8	+0.5	+0.55	39	1	0	+1	14	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/03/17	90.3	+0.3	+0.33	7	0	1	-1	13	+0.02	0	0	+0	0	0	+0	0	1	-1
2026/03/16	90	+0	+0	20	0	3	-3	14	+0.02	0	0	+0	0	0	+0	0	3	-3
2026/03/13	90	-0.1	-0.11	4	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/03/11	90.2	+1.5	+1.69	47	4	1	+3	18	+0.03	0	0	+0	0	0	+0	4	1	+3
2026/03/09	88.4	-0.6	-0.67	5	0	1	-1	15	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/03/04	87.6	-0.8	-0.9	5	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/03/03	88.4	-0.4	-0.45	5	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/03/02	88.8	+0	+0	6	0	3	-3	18	+0.03	0	0	+0	0	0	+0	0	3	-3
2026/02/23	88.1	-0.2	-0.23	14	1	0	+1	21	+0.04	0	0	+0	0	0	+0	1	0	+1
2026/02/05	87.9	+0.2	+0.23	6	1	0	+1	20	+0.03	0	0	+0	0	0	+0	1	0	+1
2026/02/04	87.7	-0.4	-0.45	6	1	1	+0	19	+0.03	0	0	+0	0	0	+0	1	1	+0
2026/02/03	88.1	+0	+0	11	4	1	+3	19	+0.03	0	0	+0	0	0	+0	4	1	+3
2026/02/02	88.1	-0.5	-0.56	9	2	2	+0	16	+0.03	0	0	+0	0	0	+0	2	2	+0
2026/01/29	88.8	+0	+0	9	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/01/28	88.8	-0.2	-0.22	6	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/01/22	89.1	+0	+0	6	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/01/21	89.1	+0.1	+0.11	6	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/01/12	89.5	+0.3	+0.34	3	1	0	+1	19	+0.03	0	0	+0	0	0	+0	1	0	+1
2026/01/09	89.2	+0.1	+0.11	6	0	2	-2	18	+0.03	0	0	+0	0	0	+0	0	2	-2
2026/01/06	89	+0	+0	6	1	0	+1	20	+0.03	0	0	+0	0	0	+0	1	0	+1
2026/01/05	89	-0.2	-0.22	7	2	0	+2	19	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/12/31	89.2	+0.2	+0.22	3	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/12/29	89	-1.4	-1.55	8	0	2	-2	18	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/12/16	90.1	-0.8	-0.88	16	1	1	+0	21	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/12/15	90.9	-0.5	-0.55	6	1	0	+1	21	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/11/26	91.8	+0	+0	5	0	2	-2	22	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/11/25	91.8	+0.1	+0.11	6	2	1	+1	24	+0.04	0	0	+0	0	0	+0	2	1	+1
2025/11/21	91.7	-0.1	-0.11	2	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/11/20	91.8	-0.2	-0.22	2	1	1	+0	24	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/11/18	92.7	+1.2	+1.31	6	0	2	-2	24	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/11/17	91.5	+0.4	+0.44	12	4	1	+3	26	+0.04	0	0	+0	0	0	+0	4	1	+3
2025/11/14	91.1	-0.6	-0.65	7	2	0	+2	23	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/11/13	91.7	+0.7	+0.77	5	2	1	+1	21	+0.04	0	0	+0	0	0	+0	2	1	+1
2025/11/12	91	+0.6	+0.66	11	3	2	+1	20	+0.03	0	0	+0	0	0	+0	3	2	+1
2025/11/11	90.4	-0.6	-0.66	51	3	5	-2	19	+0.03	0	0	+0	0	0	+0	3	5	-2
2025/11/10	91	-2.5	-2.67	58	3	3	+0	21	+0.04	0	0	+0	0	0	+0	3	3	+0
2025/11/07	93.5	-2.8	-2.91	31	1	4	-3	21	+0.04	0	0	+0	0	0	+0	1	4	-3
2025/11/05	96.3	+0.3	+0.31	12	2	2	+0	24	+0.04	0	0	+0	0	0	+0	2	2	+0
2025/11/04	96	+0.2	+0.21	4	0	1	-1	24	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/11/03	95.8	+0.8	+0.84	11	4	0	+4	25	+0.04	0	0	+0	0	0	+0	4	0	+4
2025/10/31	95	+0.1	+0.11	4	0	1	-1	21	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/10/30	94.9	+1.1	+1.17	6	0	1	-1	22	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/10/29	93.8	+0.4	+0.43	8	1	1	+0	23	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/10/28	93.4	+1	+1.08	2	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/10/27	92.4	+0.2	+0.22	9	1	0	+1	24	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/10/23	92.2	+0	+0	3	1	0	+1	23	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/10/22	92.2	+0.1	+0.11	5	0	1	-1	22	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/10/20	91.8	+0.2	+0.22	8	1	0	+1	23	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/10/17	91.6	+0.1	+0.11	13	3	0	+3	22	+0.04	0	0	+0	0	0	+0	3	0	+3
2025/10/16	91.5	+0.3	+0.33	12	2	1	+1	19	+0.03	0	0	+0	0	0	+0	2	1	+1
2025/10/15	91.2	-0.2	-0.22	9	2	2	+0	18	+0.03	0	0	+0	0	0	+0	2	2	+0
2025/10/14	91.4	+0.1	+0.11	7	2	2	+0	18	+0.03	0	0	+0	0	0	+0	2	2	+0
2025/10/13	91.3	+0.7	+0.77	8	2	0	+2	18	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/10/09	90.6	-0.3	-0.33	11	1	3	-2	16	+0.03	0	0	+0	0	0	+0	1	3	-2
2025/10/08	90.9	-0.1	-0.11	15	3	1	+2	18	+0.03	0	0	+0	0	0	+0	3	1	+2
2025/10/07	91	-0.2	-0.22	7	3	0	+3	16	+0.03	0	0	+0	0	0	+0	3	0	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務