首頁>台灣股市>遠雄>交易資訊 - 現股當沖

5522

69.5

TWD

-0.90 (-1.28%)

2026.05.22收盤

遠雄－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

遠雄最新現股當沖狀況

整理遠雄最新(2026/04/24) 當沖狀況。整體成交張數為132張，佔整體市場成交張數的22.7%。當日現股當沖之總損益為+2.06萬元、每張平均損益則為+156元。

開盤價

70.3

收盤價

69.5

當日範圍

69.5 - 70.3

成交張數

920

開盤價(昨)

71.5

收盤價(昨)

70.4

昨日範圍

70.1 - 71.5

成交張數(昨)

472

成交金額

6416.04萬

成交金額(昨)

3329.73萬

52週範圍

53.2 - 81.4

發行股數

8億

市值

543億

現股當沖－歷史逐日資訊

開盤價

70.3

收盤價

69.5

成交張數

920

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	69.5	+0.6	+0.87	581	4,034.16	132	22.7	914.93	22.68	916.99	22.73	+2.06	+156.06	0	0
2026/04/23	68.9	-1.5	-2.13	1,316	9,081.53	351	26.67	2,418.77	26.63	2,429.31	26.75	+10.54	+300.28	0	0
2026/04/22	70.4	+0.6	+0.86	978	6,865.77	283	28.94	1,984.07	28.9	1,987.38	28.95	+3.31	+116.96	0	0
2026/04/21	69.8	+0.7	+1.01	1,349	9,328	376	27.87	2,598.5	27.86	2,603.28	27.91	+4.78	+127.13	0	0
2026/04/20	69.1	-0.6	-0.86	1,595	10,992.12	381	23.89	2,628.18	23.91	2,632.69	23.95	+4.51	+118.37	0	0
2026/04/17	69.7	-0.8	-1.13	823	5,745.32	178	21.62	1,242.74	21.63	1,245.22	21.67	+2.48	+139.33	0	0
2026/04/16	70.5	+0.4	+0.57	653	4,600.73	125	19.14	880.85	19.15	882.34	19.18	+1.49	+119.2	0	0
2026/04/15	70.1	-0.9	-1.27	821	5,806.83	253	30.81	1,787.35	30.78	1,792.19	30.86	+4.84	+191.3	0	0
2026/04/14	71	-0.4	-0.56	2,118	14,919.16	518	24.46	3,644	24.42	3,661.31	24.54	+17.31	+334.17	0	0
2026/04/13	71.4	-1.9	-2.59	1,066	7,685.73	179	16.8	1,290.13	16.79	1,292.12	16.81	+1.99	+111.17	0	0
2026/04/10	73.3	-0.5	-0.68	978	7,169.72	209	21.37	1,529.94	21.34	1,534.46	21.4	+4.52	+216.27	1	0.1
2026/04/09	73.8	+0.2	+0.27	772	5,661.75	190	24.62	1,387.96	24.51	1,395.11	24.64	+7.15	+376.32	0	0
2026/04/08	73.6	+0.9	+1.24	918	6,730.5	196	21.36	1,432.95	21.29	1,436.45	21.34	+3.5	+178.57	0	0
2026/04/07	72.7	+0	+0	870	6,290.97	264	30.34	1,899.04	30.19	1,911.58	30.39	+12.54	+475	2	0.23
2026/04/02	72.7	+0.1	+0.14	1,202	8,605.93	360	29.96	2,564.33	29.8	2,584.76	30.03	+20.43	+567.5	0	0
2026/04/01	72.6	+2.1	+2.98	1,201	8,648.45	373	31.05	2,672.01	30.9	2,691.95	31.13	+19.94	+534.58	0	0
2026/03/31	70.5	+0.4	+0.57	941	6,660.53	319	33.9	2,250.94	33.8	2,256.41	33.88	+5.47	+171.47	0	0
2026/03/30	70.1	-1.8	-2.5	739	5,224.95	201	27.2	1,425.6	27.28	1,418.15	27.14	-7.45	-370.65	0	0
2026/03/27	71.9	-1.3	-1.78	676	4,887.17	203	30.04	1,470.08	30.08	1,466.55	30.01	-3.53	-173.89	0	0
2026/03/26	73.2	+0.3	+0.41	1,216	8,975.97	244	20.06	1,799.44	20.05	1,800.26	20.06	+0.82	+33.61	0	0
2026/03/25	72.9	+3.1	+4.44	1,733	12,506.68	375	21.64	2,702.38	21.61	2,706.64	21.64	+4.26	+113.6	0	0
2026/03/24	69.8	+1.2	+1.75	1,180	8,236.76	226	19.16	1,574.47	19.12	1,576.92	19.14	+2.45	+108.41	0	0
2026/03/23	68.6	-2.4	-3.38	847	5,842.39	244	28.79	1,682.16	28.79	1,682.51	28.8	+0.35	+14.34	0	0
2026/03/20	71	+2.2	+3.2	2,032	14,544.69	866	42.62	6,187.8	42.54	6,204.57	42.66	+16.77	+193.65	0	0
2026/03/19	68.8	-1.4	-1.99	1,101	7,634.81	377	34.24	2,615.48	34.26	2,615.6	34.26	+0.12	+3.18	0	0
2026/03/18	70.2	+0.6	+0.86	1,086	7,645.61	335	30.84	2,360.31	30.87	2,356.32	30.82	-3.99	-119.1	0	0
2026/03/17	69.6	+1.5	+2.2	1,317	9,145.21	352	26.72	2,432.64	26.6	2,443.44	26.72	+10.8	+306.82	0	0
2026/03/16	68.1	+1.2	+1.79	827	5,599.35	225	27.2	1,519.75	27.14	1,525.82	27.25	+6.07	+269.78	0	0
2026/03/13	66.9	+1.7	+2.61	1,411	9,446.17	461	32.68	3,083.69	32.64	3,087.03	32.68	+3.34	+72.45	0	0
2026/03/12	65.2	-0.4	-0.61	801	5,252.1	170	21.23	1,113.14	21.19	1,115.65	21.24	+2.51	+147.65	0	0
2026/03/11	65.6	+0.5	+0.77	830	5,389.88	211	25.42	1,371.2	25.44	1,376.49	25.54	+5.29	+250.71	0	0
2026/03/10	65.1	+0.6	+0.93	627	4,093.47	263	41.93	1,715.44	41.91	1,717.02	41.95	+1.58	+60.08	0	0
2026/03/09	64.5	-2.1	-3.15	1,298	8,386.31	592	45.61	3,819.41	45.54	3,824.76	45.61	+5.35	+90.37	0	0
2026/03/06	66.6	-0.2	-0.3	304	2,029.81	91	29.95	608.21	29.96	608.04	29.96	-0.17	-18.68	0	0
2026/03/05	66.8	+0.6	+0.91	524	3,517.45	183	34.91	1,227.28	34.89	1,227.91	34.91	+0.63	+34.43	0	0
2026/03/04	66.2	-1.9	-2.79	1,172	7,854.41	598	51.03	4,011.99	51.08	4,001.77	50.95	-10.22	-170.9	0	0
2026/03/03	68.1	+0.1	+0.15	600	4,079.49	128	21.32	868.27	21.28	869.64	21.32	+1.37	+107.03	0	0
2026/03/02	68	+0.2	+0.29	742	5,029.09	250	33.67	1,690.02	33.6	1,693.19	33.67	+3.17	+126.8	0	0
2026/02/26	67.8	-0.1	-0.15	687	4,672.49	150	21.84	1,020.38	21.84	1,022.66	21.89	+2.28	+152	0	0
2026/02/25	67.9	+0.8	+1.19	694	4,689.41	169	24.34	1,138.03	24.27	1,139.04	24.29	+1.01	+59.76	4	0.58
2026/02/24	67.1	-0.9	-1.32	754	5,085.28	230	30.51	1,552.53	30.53	1,555.82	30.59	+3.29	+143.04	0	0
2026/02/23	68	+0.3	+0.44	1,416	9,690.11	546	38.56	3,741.53	38.61	3,735.94	38.55	-5.59	-102.38	0	0
2026/02/11	67.7	+0.7	+1.04	890	6,040.55	268	30.13	1,816.41	30.07	1,818.59	30.11	+2.18	+81.34	0	0
2026/02/10	67	+1.9	+2.92	491	3,267.22	193	39.28	1,280.37	39.19	1,283.76	39.29	+3.39	+175.65	0	0
2026/02/09	65.1	-0.5	-0.76	331	2,171.22	87	26.25	569.68	26.24	571.07	26.3	+1.39	+159.77	1	0.3
2026/02/06	65.6	-0.6	-0.91	447	2,933.98	166	37.13	1,089.17	37.12	1,092.01	37.22	+2.84	+171.08	0	0
2026/02/05	66.2	-0.3	-0.45	326	2,169.71	111	34.09	737.75	34	741.85	34.19	+4.1	+369.37	0	0
2026/02/04	66.5	-0.5	-0.75	677	4,536.73	153	22.59	1,025.61	22.61	1,026.8	22.63	+1.19	+77.78	0	0
2026/02/03	67	+0.2	+0.3	350	2,342.53	94	26.87	629.49	26.87	630.35	26.91	+0.86	+91.49	0	0
2026/02/02	66.8	+0.6	+0.91	809	5,396.6	218	26.94	1,448.69	26.84	1,454.53	26.95	+5.84	+267.89	0	0
2026/01/30	66.2	-1.5	-2.22	1,464	9,696.66	440	30.05	2,911.54	30.03	2,918.38	30.1	+6.84	+155.45	1	0.07
2026/01/29	67.7	+1.7	+2.58	1,266	8,469.38	336	26.53	2,229.97	26.33	2,250.87	26.58	+20.9	+622.02	1	0.08
2026/01/28	66	+0.2	+0.3	900	5,892.81	260	28.89	1,701.05	28.87	1,705.91	28.95	+4.86	+186.92	0	0
2026/01/27	65.8	-1	-1.5	1,103	7,258.02	224	20.31	1,472.1	20.28	1,476.95	20.35	+4.85	+216.52	2	0.18
2026/01/26	66.8	-0.6	-0.89	600	4,009.4	177	29.48	1,181.38	29.47	1,182.57	29.49	+1.19	+67.23	0	0
2026/01/23	67.4	-0.4	-0.59	604	4,061.37	111	18.39	747.3	18.4	749.89	18.46	+2.59	+233.33	5	0.83
2026/01/22	67.8	-0.1	-0.15	478	3,247.48	156	32.66	1,060.72	32.66	1,061.14	32.68	+0.42	+26.92	0	0
2026/01/21	67.9	-0.2	-0.29	710	4,815.13	316	44.48	2,143.1	44.51	2,142.31	44.49	-0.79	-25	0	0
2026/01/20	68.1	-0.2	-0.29	858	5,823.22	415	48.38	2,817.01	48.38	2,819.42	48.42	+2.41	+58.07	2	0.23
2026/01/19	68.3	+0.1	+0.15	670	4,580.81	219	32.68	1,492.67	32.59	1,499.4	32.73	+6.73	+307.31	0	0
2026/01/16	68.2	-2.2	-3.13	1,656	11,375.75	370	22.34	2,544.53	22.37	2,548.1	22.4	+3.57	+96.49	0	0
2026/01/15	70.4	-0.8	-1.12	943	6,684.69	299	31.7	2,119.18	31.7	2,126.15	31.81	+6.97	+233.11	0	0
2026/01/14	71.2	-1.1	-1.52	840	6,028.04	276	32.87	1,977.61	32.81	1,990.78	33.03	+13.17	+477.17	0	0
2026/01/13	72.3	-0.6	-0.82	1,722	12,406.46	534	31.02	3,838.36	30.94	3,852.95	31.06	+14.59	+273.22	2	0.12
2026/01/12	72.9	-2.4	-3.19	1,535	11,273.24	475	30.94	3,487.74	30.94	3,496.86	31.02	+9.12	+192	0	0
2026/01/09	75.3	+0.8	+1.07	1,762	13,299.76	612	34.74	4,616.89	34.71	4,623.39	34.76	+6.5	+106.21	1	0.06
2026/01/08	74.5	+1.1	+1.5	1,289	9,610.43	429	33.28	3,195.7	33.25	3,200.15	33.3	+4.45	+103.73	0	0
2026/01/07	73.4	+1.5	+2.09	1,246	9,116.98	383	30.73	2,794.6	30.65	2,797.93	30.69	+3.33	+86.95	2	0.16
2026/01/06	71.9	-0.6	-0.83	1,252	9,040.38	443	35.39	3,197.4	35.37	3,204.47	35.45	+7.07	+159.59	2	0.16
2026/01/05	72.5	-1.6	-2.16	1,711	12,553.39	611	35.71	4,469	35.6	4,503.23	35.87	+34.23	+560.23	0	0
2026/01/02	74.1	-2.4	-3.14	2,000	14,907.96	387	19.35	2,890.93	19.39	2,900.02	19.45	+9.09	+234.88	1	0.05
2025/12/31	76.5	-0.5	-0.65	1,256	9,642.63	385	30.66	2,952.92	30.62	2,960.06	30.7	+7.14	+185.45	1	0.08
2025/12/30	77	+1	+1.32	1,410	10,831.36	457	32.41	3,507	32.38	3,512.78	32.43	+5.78	+126.48	4	0.28
2025/12/29	76	-4.8	-5.94	3,428	26,569.37	933	27.22	7,256.41	27.31	7,222.35	27.18	-34.06	-365.06	--	--
2025/12/26	80.8	-0.4	-0.49	3,539	28,535.53	1,216	34.36	9,774.25	34.25	9,822.11	34.42	+47.86	+393.59	--	--
2025/12/19	76.4	-2.4	-3.05	7,138	54,453.42	3,623	50.75	27,619.99	50.72	27,662.77	50.8	+42.78	+118.08	--	--
2025/12/18	78.8	+7	+9.75	16,549	127,965.47	7,313	44.19	56,244.88	43.95	56,539.12	44.18	+294.24	+402.35	--	--
2025/12/17	71.8	+6.5	+9.95	9,449	67,436.79	3,182	33.68	22,606.51	33.52	22,708.82	33.67	+102.31	+321.53	--	--
2025/12/16	65.3	+2.3	+3.65	4,513	28,995.83	1,658	36.74	10,567.66	36.45	10,674.87	36.82	+107.21	+646.62	--	--
2025/12/15	63	+1.6	+2.61	1,797	11,203.03	471	26.21	2,919.55	26.06	2,937.75	26.22	+18.2	+386.41	--	--
2025/11/26	59.7	+1.8	+3.11	2,244	13,374.78	790	34.94	4,655.08	34.8	4,681.57	35	+26.49	+335.32	--	--
2025/11/25	57.9	-0.4	-0.69	1,549	8,925.82	458	29.57	2,638.21	29.56	2,638.46	29.56	+0.25	+5.46	--	--
2025/11/24	58.3	+1.4	+2.46	1,358	7,856.96	412	30.34	2,376.03	30.24	2,389.89	30.42	+13.86	+336.41	--	--
2025/11/21	56.9	-1.4	-2.4	1,209	6,928.67	341	28.21	1,958.15	28.26	1,960.08	28.29	+1.93	+56.6	--	--
2025/11/20	58.3	+1.3	+2.28	1,229	7,109.49	262	21.32	1,510.9	21.25	1,517.13	21.34	+6.23	+237.79	--	--
2025/11/19	57	+0.6	+1.06	1,173	6,661.41	306	26.09	1,731.66	26	1,739.64	26.12	+7.98	+260.78	--	--
2025/11/18	56.4	+0	+0	1,332	7,444.88	357	26.81	1,996.23	26.81	1,998.55	26.84	+2.32	+64.99	--	--
2025/11/17	56.4	+1.3	+2.36	2,204	12,351.32	722	32.76	4,032.68	32.65	4,057.49	32.85	+24.81	+343.63	--	--
2025/11/14	55.1	+0.8	+1.47	1,207	6,554.55	377	31.23	2,036.61	31.07	2,055.1	31.35	+18.49	+490.45	--	--
2025/11/13	54.3	-0.7	-1.27	877	4,777.43	219	24.96	1,192.92	24.97	1,194.85	25.01	+1.93	+88.13	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來