TWD

-0.40 (-0.56%)

2026.05.21收盤

遠雄－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠雄最新資券變化狀況

整理遠雄最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+2張，其中買進3張、賣出1張、現償0張。累積至收盤遠雄融資餘額為962張，狀態為「連3減-增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤遠雄融券餘額為2張，狀態為「連8無-增」。

借券賣出部分淨增減為+46張，其中賣出89張、還券43張、調整0張。累積至收盤遠雄借券賣出餘額為10,737張。

開盤價

71.5

收盤價

70.4

當日範圍

70.1 - 71.5

成交張數

472

開盤價(昨)

70.8

收盤價(昨)

70.8

昨日範圍

70.3 - 71.3

成交張數(昨)

572

成交金額

3329.73萬

成交金額(昨)

4050.60萬

52週範圍

53.2 - 81.4

發行股數

8億

市值

550億

資券變化－當日

資料時間：2026/05/20

開盤價

71.5

收盤價

70.4

成交張數

472

05/20當日	融資(張)	融券(張
買進	3	0
賣出	1	1
現償	0	0
增減	+2	+1
餘額	962	2
使用率	0.5%	0.0%
連增連減	連3減→增	連8無→增
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連3無-連10增

05/20當日	借券賣出(張)
賣出	89
還券	43
調整	0
增減	+46
餘額	10,737
次日限額	291

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

71.5

收盤價

70.4

成交張數

472

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	70.8	+0	+0	572	3	1	0	+2	962	195,399	0.49	0	1	0	+1	2	0	89	43	0	+46	10,737	291	0	0	0.21	--
2026/05/19	70.8	-1.4	-1.94	753	12	25	0	-13	960	195,399	0.49	0	0	0	+0	1	0	93	221	0	-128	10,691	294	0	0	0.1	--
2026/05/18	72.2	+1.5	+2.12	1,442	14	61	0	-47	973	195,399	0.5	0	0	0	+0	1	0	62	0	0	+62	10,819	298	0	0	0.1	--
2026/05/15	70.7	+0.2	+0.28	910	13	19	0	-6	1,020	195,399	0.52	0	0	0	+0	1	0	189	121	0	+68	10,757	296	0	0	0.1	--
2026/05/14	70.5	+0.1	+0.14	604	18	12	0	+6	1,026	195,399	0.53	0	0	0	+0	1	0	67	62	0	+5	10,689	296	0	0	0.1	--
2026/05/13	70.4	+0.6	+0.86	520	13	10	0	+3	1,020	195,399	0.52	0	0	0	+0	1	0	55	0	0	+55	10,684	298	0	0	0.1	--
2026/05/12	69.8	-2.9	-3.99	1,522	50	29	0	+21	1,017	195,399	0.52	0	0	0	+0	1	0	247	38	0	+209	10,629	299	0	0	0.1	--
2026/05/11	72.7	+2.7	+3.86	1,619	2	60	0	-58	996	195,399	0.51	0	0	0	+0	1	0	218	30	0	+188	10,420	296	0	0	0.1	--
2026/05/08	70	+0.3	+0.43	1,202	19	2	1	+16	1,054	195,399	0.54	0	0	0	+0	1	0	138	0	0	+138	10,232	297	0	0	0.09	--
2026/05/07	69.7	+0.6	+0.87	1,112	10	5	0	+5	1,038	195,399	0.53	0	1	0	+1	1	0	294	101	0	+193	10,094	297	0	0	0.1	--
2026/05/06	69.1	+0	+0	635	5	4	0	+1	1,033	195,399	0.53	0	0	0	+0	0	0	95	42	0	+53	9,901	294	0	0	0	--
2026/05/05	69.1	-0.3	-0.43	386	1	1	2	-2	1,032	195,399	0.53	0	0	0	+0	0	0	104	83	0	+21	9,848	308	0	0	0	--
2026/05/04	69.4	+0.6	+0.87	576	1	13	0	-12	1,034	195,399	0.53	2	0	0	-2	0	0	71	5	0	+66	9,827	315	0	0	0	--
2026/04/30	68.8	-0.4	-0.58	1,166	1	2	0	-1	1,046	195,399	0.54	0	0	0	+0	2	0	178	64	0	+114	9,761	321	0	0	0.19	--
2026/04/29	69.2	+0.8	+1.17	589	5	3	0	+2	1,047	195,399	0.54	0	0	0	+0	2	0	84	238	0	-154	9,647	322	0	0	0.19	--
2026/04/28	68.4	-0.7	-1.01	716	47	1	0	+46	1,045	195,399	0.53	0	0	0	+0	2	0	110	0	0	+110	9,801	324	0	0	0.19	--
2026/04/27	69.1	-0.4	-0.58	788	18	25	0	-7	999	195,399	0.51	0	2	0	+2	2	0	184	43	0	+141	9,691	331	0	0	0.2	--
2026/04/24	69.5	+0.6	+0.87	581	6	9	0	-3	1,006	195,399	0.51	1	0	0	-1	0	0	133	10	0	+123	9,550	332	0	0	0	22.7
2026/04/23	68.9	-1.5	-2.13	1,316	60	1	0	+59	1,009	195,399	0.52	0	0	0	+0	1	0	327	322	0	+5	9,427	334	0	0	0.1	26.67
2026/04/22	70.4	+0.6	+0.86	978	2	19	0	-17	950	195,399	0.49	0	0	0	+0	1	0	139	30	0	+109	9,422	327	0	0	0.11	28.94
2026/04/21	69.8	+0.7	+1.01	1,349	2	36	0	-34	967	195,399	0.49	0	0	0	+0	1	0	304	0	0	+304	9,313	330	0	0	0.1	27.87
2026/04/20	69.1	-0.6	-0.86	1,595	27	11	0	+16	1,001	195,399	0.51	0	0	0	+0	1	0	309	0	0	+309	9,009	320	0	0	0.1	23.89
2026/04/17	69.7	-0.8	-1.13	823	13	8	0	+5	985	195,399	0.5	0	0	0	+0	1	0	312	136	0	+176	8,700	309	0	0	0.1	21.62
2026/04/16	70.5	+0.4	+0.57	653	3	16	0	-13	980	195,399	0.5	0	0	0	+0	1	0	165	34	0	+131	8,524	313	0	0	0.1	19.14
2026/04/15	70.1	-0.9	-1.27	821	11	17	0	-6	993	195,399	0.51	0	0	0	+0	1	0	178	0	0	+178	8,393	312	0	0	0.1	30.81
2026/04/14	71	-0.4	-0.56	2,118	35	381	0	-346	999	195,399	0.51	1	0	0	-1	1	0	296	19	0	+277	8,215	311	0	0	0.1	24.46
2026/04/13	71.4	-1.9	-2.59	1,066	26	82	0	-56	1,345	195,399	0.69	0	0	0	+0	2	0	241	80	0	+161	7,938	297	0	0	0.15	16.8
2026/04/10	73.3	-0.5	-0.68	978	47	23	0	+24	1,401	195,399	0.72	0	0	0	+0	2	0	176	18	0	+158	7,777	293	1	0.1	0.14	21.37
2026/04/09	73.8	+0.2	+0.27	772	17	10	1	+6	1,377	195,399	0.7	0	0	0	+0	2	0	95	28	0	+67	7,619	291	0	0	0.15	24.62
2026/04/08	73.6	+0.9	+1.24	918	19	48	0	-29	1,371	195,399	0.7	0	0	0	+0	2	0	258	210	0	+48	7,552	297	0	0	0.15	21.36
2026/04/07	72.7	+0	+0	870	2	4	0	-2	1,400	195,399	0.72	0	1	0	+1	2	0	141	153	0	-12	7,504	297	2	0.23	0.14	30.34
2026/04/02	72.7	+0.1	+0.14	1,202	4	16	0	-12	1,402	195,399	0.72	0	1	0	+1	1	0	284	26	0	+258	7,516	293	0	0	0.07	29.96
2026/04/01	72.6	+2.1	+2.98	1,201	8	30	0	-22	1,414	195,399	0.72	0	0	0	+0	0	0	277	50	0	+227	7,258	285	0	0	0	31.05
2026/03/31	70.5	+0.4	+0.57	941	3	40	0	-37	1,436	195,399	0.73	0	0	0	+0	0	0	230	203	0	+27	7,031	277	0	0	0	33.9
2026/03/30	70.1	-1.8	-2.5	739	27	10	0	+17	1,473	195,399	0.75	0	0	0	+0	0	0	196	92	0	+104	7,004	271	0	0	0	27.2
2026/03/27	71.9	-1.3	-1.78	676	40	5	0	+35	1,456	195,399	0.75	0	0	0	+0	0	0	173	291	0	-118	6,900	270	0	0	0	30.04
2026/03/26	73.2	+0.3	+0.41	1,216	60	47	0	+13	1,421	195,399	0.73	0	0	0	+0	0	0	260	46	0	+214	7,018	267	0	0	0	20.06
2026/03/25	72.9	+3.1	+4.44	1,733	23	120	0	-97	1,408	195,399	0.72	0	0	0	+0	0	0	244	0	0	+244	6,804	263	0	0	0	21.64
2026/03/24	69.8	+1.2	+1.75	1,180	20	50	0	-30	1,505	195,399	0.77	0	0	0	+0	0	0	240	208	0	+32	6,560	260	0	0	0	19.16
2026/03/23	68.6	-2.4	-3.38	847	33	21	0	+12	1,535	195,399	0.79	0	0	0	+0	0	0	241	32	0	+209	6,528	261	0	0	0	28.79
2026/03/20	71	+2.2	+3.2	2,032	53	56	0	-3	1,523	195,399	0.78	0	0	0	+0	0	0	252	20	0	+232	6,319	262	0	0	0	42.62
2026/03/19	68.8	-1.4	-1.99	1,101	14	29	0	-15	1,526	195,399	0.78	1	0	0	-1	0	0	245	159	0	+86	6,087	252	0	0	0	34.24
2026/03/18	70.2	+0.6	+0.86	1,086	14	78	0	-64	1,541	195,399	0.79	0	0	0	+0	1	0	225	512	0	-287	6,001	247	0	0	0.06	30.84
2026/03/17	69.6	+1.5	+2.2	1,317	54	64	0	-10	1,605	195,399	0.82	0	0	0	+0	1	0	234	129	0	+105	6,288	243	0	0	0.06	26.72
2026/03/16	68.1	+1.2	+1.79	827	9	21	0	-12	1,615	195,399	0.83	0	0	0	+0	1	0	216	333	0	-117	6,183	234	0	0	0.06	27.2
2026/03/13	66.9	+1.7	+2.61	1,411	78	75	0	+3	1,627	195,399	0.83	1	0	0	-1	1	0	223	0	0	+223	6,300	233	0	0	0.06	32.68
2026/03/12	65.2	-0.4	-0.61	801	46	14	0	+32	1,624	195,399	0.83	0	0	0	+0	2	0	226	65	0	+161	6,077	228	0	0	0.12	21.23
2026/03/11	65.6	+0.5	+0.77	830	31	13	0	+18	1,592	195,399	0.81	0	0	0	+0	2	0	125	63	0	+62	5,916	226	0	0	0.13	25.42
2026/03/10	65.1	+0.6	+0.93	627	11	8	0	+3	1,574	195,399	0.81	0	0	0	+0	2	0	95	128	0	-33	5,854	234	0	0	0.13	41.93
2026/03/09	64.5	-2.1	-3.15	1,298	16	13	0	+3	1,571	195,399	0.8	0	0	0	+0	2	0	233	180	0	+53	5,887	238	0	0	0.13	45.61
2026/03/06	66.6	-0.2	-0.3	304	8	7	0	+1	1,568	195,399	0.8	0	0	0	+0	2	0	10	140	0	-130	5,834	233	0	0	0.13	29.95
2026/03/05	66.8	+0.6	+0.91	524	0	18	0	-18	1,567	195,399	0.8	0	0	0	+0	2	0	58	517	0	-459	5,964	247	0	0	0.13	34.91
2026/03/04	66.2	-1.9	-2.79	1,172	4	14	0	-10	1,585	195,399	0.81	0	0	0	+0	2	0	166	142	0	+24	6,423	257	0	0	0.13	51.03
2026/03/03	68.1	+0.1	+0.15	600	7	31	0	-24	1,595	195,399	0.82	0	0	0	+0	2	0	132	122	0	+10	6,399	263	0	0	0.13	21.32
2026/03/02	68	+0.2	+0.29	742	3	64	0	-61	1,619	195,399	0.83	0	0	0	+0	2	0	101	41	0	+60	6,389	270	0	0	0.12	33.67
2026/02/26	67.8	-0.1	-0.15	687	46	14	1	+31	1,680	195,399	0.86	0	0	0	+0	2	0	126	123	0	+3	6,329	275	0	0	0.12	21.84
2026/02/25	67.9	+0.8	+1.19	694	15	10	0	+5	1,649	195,399	0.84	0	0	0	+0	2	0	118	134	0	-16	6,326	281	4	0.58	0.12	24.34
2026/02/24	67.1	-0.9	-1.32	754	49	19	0	+30	1,644	195,399	0.84	0	0	0	+0	2	0	133	245	0	-112	6,342	291	0	0	0.12	30.51
2026/02/23	68	+0.3	+0.44	1,416	21	30	0	-9	1,614	195,399	0.83	0	0	0	+0	2	0	242	47	0	+195	6,454	303	0	0	0.12	38.56
2026/02/11	67.7	+0.7	+1.04	890	11	21	0	-10	1,623	195,399	0.83	0	1	0	+1	2	0	196	127	0	+69	6,259	302	0	0	0.12	30.13
2026/02/10	67	+1.9	+2.92	491	5	37	0	-32	1,633	195,399	0.84	0	0	0	+0	1	0	37	281	0	-244	6,190	307	0	0	0.06	39.28
2026/02/09	65.1	-0.5	-0.76	331	8	24	0	-16	1,665	195,399	0.85	3	0	0	-3	1	0	25	12	0	+13	6,434	336	1	0.3	0.06	26.25
2026/02/06	65.6	-0.6	-0.91	447	32	19	0	+13	1,681	195,399	0.86	3	0	0	-3	4	0	61	472	0	-411	6,421	369	0	0	0.24	37.13
2026/02/05	66.2	-0.3	-0.45	326	11	11	0	+0	1,668	195,399	0.85	0	0	0	+0	7	0	42	12	0	+30	6,832	410	0	0	0.42	34.09
2026/02/04	66.5	-0.5	-0.75	677	32	20	2	+10	1,668	195,399	0.85	1	0	0	-1	7	0	55	48	0	+7	6,802	493	0	0	0.42	22.59
2026/02/03	67	+0.2	+0.3	350	27	17	2	+8	1,658	195,399	0.85	0	0	0	+0	8	0	2	118	0	-116	6,795	528	0	0	0.48	26.87
2026/02/02	66.8	+0.6	+0.91	809	29	97	1	-69	1,650	195,399	0.84	0	0	0	+0	8	0	18	52	0	-34	6,911	596	0	0	0.48	26.94
2026/01/30	66.2	-1.5	-2.22	1,464	20	242	1	-223	1,719	195,399	0.88	2	0	0	-2	8	0	10	51	0	-41	6,945	754	1	0.07	0.47	30.05
2026/01/29	67.7	+1.7	+2.58	1,266	317	40	0	+277	1,942	195,399	0.99	0	0	0	+0	10	0.01	225	302	0	-77	6,986	833	1	0.08	0.51	26.53
2026/01/28	66	+0.2	+0.3	900	22	46	2	-26	1,665	195,399	0.85	0	0	0	+0	10	0.01	48	238	0	-190	7,063	866	0	0	0.6	28.89
2026/01/27	65.8	-1	-1.5	1,103	47	10	0	+37	1,691	195,399	0.87	0	0	0	+0	10	0.01	43	34	0	+9	7,253	875	2	0.18	0.59	20.31
2026/01/26	66.8	-0.6	-0.89	600	12	26	1	-15	1,654	195,399	0.85	1	0	0	-1	10	0.01	40	43	0	-3	7,244	876	0	0	0.6	29.48
2026/01/23	67.4	-0.4	-0.59	604	16	36	7	-27	1,669	195,399	0.85	2	0	0	-2	11	0.01	50	250	0	-200	7,247	881	5	0.83	0.66	18.39
2026/01/22	67.8	-0.1	-0.15	478	9	27	1	-19	1,696	195,399	0.87	0	0	0	+0	13	0.01	9	50	0	-41	7,447	893	0	0	0.77	32.66
2026/01/21	67.9	-0.2	-0.29	710	35	17	0	+18	1,715	195,399	0.88	0	1	0	+1	13	0.01	19	51	0	-32	7,488	894	0	0	0.76	44.48
2026/01/20	68.1	-0.2	-0.29	858	23	33	0	-10	1,697	195,399	0.87	4	0	0	-4	12	0.01	20	145	0	-125	7,520	892	2	0.23	0.71	48.38
2026/01/19	68.3	+0.1	+0.15	670	23	22	3	-2	1,707	195,399	0.87	1	2	0	+1	16	0.01	29	137	0	-108	7,645	892	0	0	0.94	32.68
2026/01/16	68.2	-2.2	-3.13	1,656	86	283	0	-197	1,709	195,399	0.87	5	0	0	-5	15	0.01	40	189	0	-149	7,753	892	0	0	0.88	22.34
2026/01/15	70.4	-0.8	-1.12	943	36	33	0	+3	1,906	195,399	0.98	3	1	0	-2	20	0.01	104	507	0	-403	7,902	888	0	0	1.05	31.7
2026/01/14	71.2	-1.1	-1.52	840	27	18	0	+9	1,903	195,399	0.97	5	3	0	-2	22	0.01	22	184	0	-162	8,305	891	0	0	1.16	32.87
2026/01/13	72.3	-0.6	-0.82	1,722	59	58	0	+1	1,894	195,399	0.97	5	3	0	-2	24	0.01	113	349	0	-236	8,467	898	2	0.12	1.27	31.02
2026/01/12	72.9	-2.4	-3.19	1,535	71	102	0	-31	1,893	195,399	0.97	1	0	0	-1	26	0.01	131	890	0	-759	8,703	892	0	0	1.37	30.94
2026/01/09	75.3	+0.8	+1.07	1,762	66	66	1	-1	1,924	195,399	0.98	1	3	0	+2	27	0.01	188	129	0	+59	9,462	894	1	0.06	1.4	34.74
2026/01/08	74.5	+1.1	+1.5	1,289	73	138	0	-65	1,925	195,399	0.99	0	0	0	+0	25	0.01	132	271	0	-139	9,403	899	0	0	1.3	33.28
2026/01/07	73.4	+1.5	+2.09	1,246	101	73	0	+28	1,990	195,399	1.02	17	3	0	-14	25	0.01	90	1,218	0	-1,128	9,542	902	2	0.16	1.26	30.73
2026/01/06	71.9	-0.6	-0.83	1,252	127	21	0	+106	1,962	195,399	1	9	7	0	-2	39	0.02	89	348	0	-259	10,670	903	2	0.16	1.99	35.39
2026/01/05	72.5	-1.6	-2.16	1,711	99	31	1	+67	1,856	195,399	0.95	2	0	0	-2	41	0.02	47	645	0	-598	10,929	902	0	0	2.21	35.71
2026/01/02	74.1	-2.4	-3.14	2,000	86	105	3	-22	1,789	195,399	0.92	19	3	0	-16	43	0.02	38	154	0	-116	11,527	898	1	0.05	2.4	19.35
2025/12/31	76.5	-0.5	-0.65	1,256	34	97	1	-64	1,811	195,399	0.93	28	0	0	-28	59	0.03	33	623	0	-590	11,643	889	1	0.08	3.26	30.66
2025/12/30	77	+1	+1.32	1,410	67	36	0	+31	1,875	195,399	0.96	4	0	0	-4	87	0.04	18	675	0	-657	12,233	890	4	0.28	4.64	32.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務