TWD

+0.60 (0.91%)

2026.07.27收盤

遠雄－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠雄最新資券變化狀況

整理遠雄最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-7張，其中買進0張、賣出7張、現償0張。累積至收盤遠雄融資餘額為933張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠雄融券餘額為3張，狀態為「增-無」。

借券賣出部分淨增減為+22張，其中賣出22張、還券0張、調整0張。累積至收盤遠雄借券賣出餘額為8,155張。

開盤價

66.7

收盤價

66.5

當日範圍

65.6 - 66.7

成交張數

325

開盤價(昨)

65.9

收盤價(昨)

65.9

昨日範圍

65.6 - 66.7

成交張數(昨)

916

成交金額

2157.03萬

成交金額(昨)

6045.15萬

52週範圍

53.2 - 82.2

發行股數

8億

市值

520億

資券變化－當日

資料時間：2026/07/24

開盤價

66.7

收盤價

66.5

成交張數

325

07/24當日	融資(張)	融券(張
買進	0	0
賣出	7	0
現償	0	0
增減	-7	0
餘額	933	3
使用率	0.5%	0.0%
連增連減	連2增→減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	無-連9增

07/24當日	借券賣出(張)
賣出	22
還券	0
調整	0
增減	+22
餘額	8,155
次日限額	516

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

66.7

收盤價

66.5

成交張數

325

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	65.9	+0	+0	916	0	7	0	-7	933	195,399	0.48	0	0	0	+0	3	0	22	0	0	+22	8,155	516	0	0	0.32	--
2026/07/23	65.9	-0.2	-0.3	701	18	7	0	+11	940	195,399	0.48	0	1	0	+1	3	0	75	757	0	-682	8,133	560	0	0	0.32	--
2026/07/22	66.1	-2.5	-3.64	1,041	27	2	0	+25	929	195,399	0.48	0	0	0	+0	2	0	154	430	0	-276	8,815	569	0	0	0.22	--
2026/07/21	68.6	+1.5	+2.24	844	2	18	0	-16	904	195,399	0.46	0	0	0	+0	2	0	20	282	0	-262	9,091	566	0	0	0.22	--
2026/07/20	67.1	-1	-1.47	3,185	10	11	0	-1	920	195,399	0.47	1	0	0	-1	2	0	26	218	0	-192	9,353	570	0	0	0.22	--
2026/07/17	68.1	-1.3	-1.87	1,204	4	81	0	-77	921	195,399	0.47	0	1	0	+1	3	0	58	316	0	-258	9,545	554	0	0	0.33	--
2026/07/16	69.4	+1.1	+1.61	850	2	10	0	-8	998	195,399	0.51	0	0	0	+0	2	0	15	690	0	-675	9,803	561	0	0	0.2	--
2026/07/15	68.3	+0.8	+1.19	1,113	16	6	0	+10	1,006	195,399	0.51	0	0	0	+0	2	0	150	35	0	+115	10,478	566	0	0	0.2	--
2026/07/14	67.5	+1.4	+2.12	1,721	12	59	0	-47	996	195,399	0.51	0	2	0	+2	2	0	144	101	0	+43	10,363	570	0	0	0.2	--
2026/07/13	66.1	+1.4	+2.16	738	15	29	0	-14	1,043	195,399	0.53	16	0	0	-16	0	0	75	133	0	-58	10,320	571	0	0	0	--
2026/07/09	64.7	+0.7	+1.09	741	5	8	0	-3	1,057	195,399	0.54	0	0	0	+0	16	0.01	111	159	0	-48	10,378	577	0	0	1.51	--
2026/07/08	64	-0.1	-0.16	555	3	27	0	-24	1,060	195,399	0.54	3	0	0	-3	16	0.01	197	110	0	+87	10,426	575	0	0	1.51	--
2026/07/07	64.1	-0.7	-1.08	801	2	44	0	-42	1,084	195,399	0.55	0	0	0	+0	19	0.01	225	195	0	+30	10,339	578	0	0	1.75	--
2026/07/06	64.8	+0.6	+0.93	735	7	8	0	-1	1,126	195,399	0.58	0	0	0	+0	19	0.01	152	0	0	+152	10,309	579	0	0	1.69	--
2026/07/03	64.2	+0.4	+0.63	1,231	6	7	0	-1	1,127	195,399	0.58	5	0	0	-5	19	0.01	230	205	0	+25	10,157	581	0	0	1.69	--
2026/07/02	63.8	-0.8	-1.24	1,205	9	26	3	-20	1,128	195,399	0.58	14	0	0	-14	24	0.01	359	480	0	-121	10,132	573	0	0	2.13	--
2026/07/01	64.6	+0	+0	2,604	22	9	5	+8	1,148	195,399	0.59	0	8	0	+8	38	0.02	548	573	0	-25	10,253	567	0	0	3.31	--
2026/06/30	64.6	+0.7	+1.1	803	28	47	7	-26	1,140	195,399	0.58	0	5	0	+5	30	0.02	176	728	0	-552	10,278	549	0	0	2.63	--
2026/06/29	63.9	-0.2	-0.31	1,918	26	7	0	+19	1,166	195,399	0.6	0	5	0	+5	25	0.01	537	285	0	+252	10,830	555	0	0	2.14	--
2026/06/26	64.1	-1.7	-2.58	2,330	22	219	0	-197	1,147	195,399	0.59	2	4	0	+2	20	0.01	441	217	0	+224	10,578	545	1	0.04	1.74	--
2026/06/25	65.8	+0	-0.3	4,366	278	22	0	+256	1,344	195,399	0.69	0	18	0	+18	18	0.01	489	15	0	+474	10,354	528	41	0.94	1.34	--
2026/06/24	71.5	-0.9	-1.24	4,387	99	65	0	+34	1,088	195,399	0.56	0	0	0	+0	0	0	460	68	0	+392	9,880	489	0	0	0	--
2026/06/23	72.4	-1.4	-1.9	2,781	60	16	0	+44	1,054	195,399	0.54	0	0	0	+0	0	0	498	506	0	-8	9,488	461	0	0	0	--
2026/06/22	73.8	-0.6	-0.81	3,469	29	31	1	-3	1,010	195,399	0.52	0	0	0	+0	0	0	475	0	0	+475	9,496	449	0	0	0	--
2026/06/18	74.4	-0.6	-0.8	2,047	75	12	0	+63	1,013	195,399	0.52	0	0	0	+0	0	0	383	0	0	+383	9,021	426	0	0	0	--
2026/06/17	75	-1.2	-1.57	1,984	35	13	0	+22	950	195,399	0.49	0	0	0	+0	0	0	405	51	0	+354	8,638	417	0	0	0	--
2026/06/16	76.2	-1.5	-1.93	1,232	55	57	0	-2	928	195,399	0.47	1	0	0	-1	0	0	297	0	0	+297	8,284	403	1	0.08	0	--
2026/06/15	77.7	-2.3	-2.87	1,076	35	136	0	-101	930	195,399	0.48	0	1	0	+1	1	0	162	303	0	-141	7,987	395	0	0	0.11	--
2026/06/12	80	+0	+0	1,537	23	47	0	-24	1,031	195,399	0.53	0	0	0	+0	0	0	238	811	0	-573	8,128	390	0	0	0	--
2026/06/11	80	-2.2	-2.68	3,511	103	359	0	-256	1,055	195,399	0.54	2	0	0	-2	0	0	313	355	0	-42	8,701	386	2	0.06	0	--
2026/06/10	82.2	+6.2	+8.16	5,247	550	99	0	+451	1,311	195,399	0.67	0	2	0	+2	2	0	311	349	0	-38	8,743	357	0	0	0.15	--
2026/06/09	76	+1.8	+2.43	1,669	11	14	0	-3	860	195,399	0.44	0	0	0	+0	0	0	141	747	0	-606	8,781	312	0	0	0	--
2026/06/08	74.2	-1.9	-2.5	766	0	5	0	-5	863	195,399	0.44	2	0	0	-2	0	0	86	289	0	-203	9,387	303	0	0	0	--
2026/06/05	76.1	+1.7	+2.28	1,238	9	37	0	-28	868	195,399	0.44	0	1	0	+1	2	0	17	549	0	-532	9,590	301	0	0	0.23	--
2026/06/04	74.4	-1.8	-2.36	1,527	34	27	0	+7	896	195,399	0.46	0	0	0	+0	1	0	229	220	0	+9	10,122	302	0	0	0.11	--
2026/06/03	76.2	+1.1	+1.46	1,887	24	34	0	-10	889	195,399	0.45	0	0	0	+0	1	0	243	95	0	+148	10,113	296	0	0	0.11	--
2026/06/02	75.1	+0.9	+1.21	1,395	68	10	0	+58	899	195,399	0.46	0	0	0	+0	1	0	174	204	0	-30	9,965	291	0	0	0.11	--
2026/06/01	74.2	+1.5	+2.06	1,486	13	84	0	-71	841	195,399	0.43	1	1	0	+0	1	0	199	148	0	+51	9,995	293	0	0	0.12	--
2026/05/29	72.7	+0.7	+0.97	1,807	3	8	0	-5	912	195,399	0.47	0	0	0	+0	1	0	108	383	0	-275	9,944	286	0	0	0.11	--
2026/05/28	72	+0.8	+1.12	1,327	4	17	0	-13	917	195,399	0.47	3	0	0	-3	1	0	82	150	0	-68	10,219	275	0	0	0.11	--
2026/05/27	71.2	+0.1	+0.14	531	5	5	0	+0	930	195,399	0.48	0	0	0	+0	4	0	59	466	0	-407	10,287	270	0	0	0.43	--
2026/05/26	71.1	+1.9	+2.75	925	12	102	10	-100	930	195,399	0.48	0	0	0	+0	4	0	13	36	0	-23	10,694	286	0	0	0.43	--
2026/05/25	69.2	-0.3	-0.43	883	10	3	0	+7	1,030	195,399	0.53	0	1	0	+1	4	0	87	33	0	+54	10,717	287	0	0	0.39	--
2026/05/22	69.5	-0.9	-1.28	931	53	0	0	+53	1,023	195,399	0.52	0	1	0	+1	3	0	156	43	0	+113	10,663	288	0	0	0.29	--
2026/05/21	70.4	-0.4	-0.56	472	13	5	0	+8	970	195,399	0.5	0	0	0	+0	2	0	106	293	0	-187	10,550	286	0	0	0.21	--
2026/05/20	70.8	+0	+0	572	3	1	0	+2	962	195,399	0.49	0	1	0	+1	2	0	89	43	0	+46	10,737	291	0	0	0.21	--
2026/05/19	70.8	-1.4	-1.94	753	12	25	0	-13	960	195,399	0.49	0	0	0	+0	1	0	93	221	0	-128	10,691	294	0	0	0.1	--
2026/05/18	72.2	+1.5	+2.12	1,442	14	61	0	-47	973	195,399	0.5	0	0	0	+0	1	0	62	0	0	+62	10,819	298	0	0	0.1	--
2026/05/15	70.7	+0.2	+0.28	910	13	19	0	-6	1,020	195,399	0.52	0	0	0	+0	1	0	189	121	0	+68	10,757	296	0	0	0.1	--
2026/05/14	70.5	+0.1	+0.14	604	18	12	0	+6	1,026	195,399	0.53	0	0	0	+0	1	0	67	62	0	+5	10,689	296	0	0	0.1	--
2026/05/13	70.4	+0.6	+0.86	520	13	10	0	+3	1,020	195,399	0.52	0	0	0	+0	1	0	55	0	0	+55	10,684	298	0	0	0.1	--
2026/05/12	69.8	-2.9	-3.99	1,522	50	29	0	+21	1,017	195,399	0.52	0	0	0	+0	1	0	247	38	0	+209	10,629	299	0	0	0.1	--
2026/05/11	72.7	+2.7	+3.86	1,619	2	60	0	-58	996	195,399	0.51	0	0	0	+0	1	0	218	30	0	+188	10,420	296	0	0	0.1	--
2026/05/08	70	+0.3	+0.43	1,202	19	2	1	+16	1,054	195,399	0.54	0	0	0	+0	1	0	138	0	0	+138	10,232	297	0	0	0.09	--
2026/05/07	69.7	+0.6	+0.87	1,112	10	5	0	+5	1,038	195,399	0.53	0	1	0	+1	1	0	294	101	0	+193	10,094	297	0	0	0.1	--
2026/05/06	69.1	+0	+0	635	5	4	0	+1	1,033	195,399	0.53	0	0	0	+0	0	0	95	42	0	+53	9,901	294	0	0	0	--
2026/05/05	69.1	-0.3	-0.43	386	1	1	2	-2	1,032	195,399	0.53	0	0	0	+0	0	0	104	83	0	+21	9,848	308	0	0	0	--
2026/05/04	69.4	+0.6	+0.87	576	1	13	0	-12	1,034	195,399	0.53	2	0	0	-2	0	0	71	5	0	+66	9,827	315	0	0	0	--
2026/04/30	68.8	-0.4	-0.58	1,166	1	2	0	-1	1,046	195,399	0.54	0	0	0	+0	2	0	178	64	0	+114	9,761	321	0	0	0.19	--
2026/04/29	69.2	+0.8	+1.17	589	5	3	0	+2	1,047	195,399	0.54	0	0	0	+0	2	0	84	238	0	-154	9,647	322	0	0	0.19	--
2026/04/28	68.4	-0.7	-1.01	716	47	1	0	+46	1,045	195,399	0.53	0	0	0	+0	2	0	110	0	0	+110	9,801	324	0	0	0.19	--
2026/04/27	69.1	-0.4	-0.58	788	18	25	0	-7	999	195,399	0.51	0	2	0	+2	2	0	184	43	0	+141	9,691	331	0	0	0.2	--
2026/04/24	69.5	+0.6	+0.87	581	6	9	0	-3	1,006	195,399	0.51	1	0	0	-1	0	0	133	10	0	+123	9,550	332	0	0	0	22.7
2026/04/23	68.9	-1.5	-2.13	1,316	60	1	0	+59	1,009	195,399	0.52	0	0	0	+0	1	0	327	322	0	+5	9,427	334	0	0	0.1	26.67
2026/04/22	70.4	+0.6	+0.86	978	2	19	0	-17	950	195,399	0.49	0	0	0	+0	1	0	139	30	0	+109	9,422	327	0	0	0.11	28.94
2026/04/21	69.8	+0.7	+1.01	1,349	2	36	0	-34	967	195,399	0.49	0	0	0	+0	1	0	304	0	0	+304	9,313	330	0	0	0.1	27.87
2026/04/20	69.1	-0.6	-0.86	1,595	27	11	0	+16	1,001	195,399	0.51	0	0	0	+0	1	0	309	0	0	+309	9,009	320	0	0	0.1	23.89
2026/04/17	69.7	-0.8	-1.13	823	13	8	0	+5	985	195,399	0.5	0	0	0	+0	1	0	312	136	0	+176	8,700	309	0	0	0.1	21.62
2026/04/16	70.5	+0.4	+0.57	653	3	16	0	-13	980	195,399	0.5	0	0	0	+0	1	0	165	34	0	+131	8,524	313	0	0	0.1	19.14
2026/04/15	70.1	-0.9	-1.27	821	11	17	0	-6	993	195,399	0.51	0	0	0	+0	1	0	178	0	0	+178	8,393	312	0	0	0.1	30.81
2026/04/14	71	-0.4	-0.56	2,118	35	381	0	-346	999	195,399	0.51	1	0	0	-1	1	0	296	19	0	+277	8,215	311	0	0	0.1	24.46
2026/04/13	71.4	-1.9	-2.59	1,066	26	82	0	-56	1,345	195,399	0.69	0	0	0	+0	2	0	241	80	0	+161	7,938	297	0	0	0.15	16.8
2026/04/10	73.3	-0.5	-0.68	978	47	23	0	+24	1,401	195,399	0.72	0	0	0	+0	2	0	176	18	0	+158	7,777	293	1	0.1	0.14	21.37
2026/04/09	73.8	+0.2	+0.27	772	17	10	1	+6	1,377	195,399	0.7	0	0	0	+0	2	0	95	28	0	+67	7,619	291	0	0	0.15	24.62
2026/04/08	73.6	+0.9	+1.24	918	19	48	0	-29	1,371	195,399	0.7	0	0	0	+0	2	0	258	210	0	+48	7,552	297	0	0	0.15	21.36
2026/04/07	72.7	+0	+0	870	2	4	0	-2	1,400	195,399	0.72	0	1	0	+1	2	0	141	153	0	-12	7,504	297	2	0.23	0.14	30.34
2026/04/02	72.7	+0.1	+0.14	1,202	4	16	0	-12	1,402	195,399	0.72	0	1	0	+1	1	0	284	26	0	+258	7,516	293	0	0	0.07	29.96
2026/04/01	72.6	+2.1	+2.98	1,201	8	30	0	-22	1,414	195,399	0.72	0	0	0	+0	0	0	277	50	0	+227	7,258	285	0	0	0	31.05
2026/03/31	70.5	+0.4	+0.57	941	3	40	0	-37	1,436	195,399	0.73	0	0	0	+0	0	0	230	203	0	+27	7,031	277	0	0	0	33.9
2026/03/30	70.1	-1.8	-2.5	739	27	10	0	+17	1,473	195,399	0.75	0	0	0	+0	0	0	196	92	0	+104	7,004	271	0	0	0	27.2
2026/03/27	71.9	-1.3	-1.78	676	40	5	0	+35	1,456	195,399	0.75	0	0	0	+0	0	0	173	291	0	-118	6,900	270	0	0	0	30.04
2026/03/26	73.2	+0.3	+0.41	1,216	60	47	0	+13	1,421	195,399	0.73	0	0	0	+0	0	0	260	46	0	+214	7,018	267	0	0	0	20.06
2026/03/25	72.9	+3.1	+4.44	1,733	23	120	0	-97	1,408	195,399	0.72	0	0	0	+0	0	0	244	0	0	+244	6,804	263	0	0	0	21.64
2026/03/24	69.8	+1.2	+1.75	1,180	20	50	0	-30	1,505	195,399	0.77	0	0	0	+0	0	0	240	208	0	+32	6,560	260	0	0	0	19.16
2026/03/23	68.6	-2.4	-3.38	847	33	21	0	+12	1,535	195,399	0.79	0	0	0	+0	0	0	241	32	0	+209	6,528	261	0	0	0	28.79
2026/03/20	71	+2.2	+3.2	2,032	53	56	0	-3	1,523	195,399	0.78	0	0	0	+0	0	0	252	20	0	+232	6,319	262	0	0	0	42.62
2026/03/19	68.8	-1.4	-1.99	1,101	14	29	0	-15	1,526	195,399	0.78	1	0	0	-1	0	0	245	159	0	+86	6,087	252	0	0	0	34.24
2026/03/18	70.2	+0.6	+0.86	1,086	14	78	0	-64	1,541	195,399	0.79	0	0	0	+0	1	0	225	512	0	-287	6,001	247	0	0	0.06	30.84
2026/03/17	69.6	+1.5	+2.2	1,317	54	64	0	-10	1,605	195,399	0.82	0	0	0	+0	1	0	234	129	0	+105	6,288	243	0	0	0.06	26.72
2026/03/16	68.1	+1.2	+1.79	827	9	21	0	-12	1,615	195,399	0.83	0	0	0	+0	1	0	216	333	0	-117	6,183	234	0	0	0.06	27.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務