首頁>台灣股市>鉅陞>交易資訊 - 現股當沖

5529

22.25

TWD

+0.30 (1.37%)

2026.05.29收盤

鉅陞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鉅陞最新現股當沖狀況

整理鉅陞最新(2026/04/24) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的2.27%。當日現股當沖之總損益為-150元、每張平均損益則為-50元。

開盤價

21.95

收盤價

22.25

當日範圍

21.9 - 22.3

成交張數

77

開盤價(昨)

22.7

收盤價(昨)

21.95

昨日範圍

21.75 - 22.75

成交張數(昨)

198

成交金額

169.45萬

成交金額(昨)

433.97萬

52週範圍

21.15 - 31.15

發行股數

1億

市值

24億

現股當沖－歷史逐日資訊

開盤價

21.95

收盤價

22.25

成交張數

77

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	21.85	-0.15	-0.68	132	288.57	3	2.27	6.57	2.28	6.55	2.27	-0.01	-50	0	0
2026/04/23	22	-0.55	-2.44	128	284.8	15	11.72	33.38	11.72	33.37	11.72	-0.01	-10	0	0
2026/04/22	22.55	-0.4	-1.74	138	314.81	14	10.14	32.14	10.21	31.84	10.11	-0.3	-214.29	0	0
2026/04/21	22.95	-0.65	-2.75	113	261.11	11	9.73	25.3	9.69	25.55	9.78	+0.24	+222.73	0	0
2026/04/20	23.6	-0.6	-2.48	101	239.54	14	13.86	33.02	13.78	33.56	14.01	+0.55	+389.29	0	0
2026/04/17	24.2	-0.6	-2.42	69	168.53	7	10.14	17.18	10.2	17.28	10.25	+0.1	+135.71	0	0
2026/04/16	24.8	+0	+0	10	24.85	0	0	0	0	0	0	+0	+0	0	0
2026/04/15	24.8	-0.55	-2.17	40	99.75	1	2.5	2.5	2.51	2.5	2.51	-0.01	-50	0	0
2026/04/14	25.35	-0.45	-1.74	28	70.86	6	21.43	15.06	21.26	15.26	21.54	+0.2	+325	0	0
2026/04/13	25.8	-0.35	-1.34	1	2.58	0	0	0	0	0	0	+0	+0	0	0
2026/04/10	26.15	+1	+3.98	34	86.31	2	5.88	5.04	5.84	5.07	5.87	+0.03	+150	0	0
2026/04/09	25.15	-0.55	-2.14	23	58.18	3	13.04	7.5	12.88	7.61	13.08	+0.12	+383.33	0	0
2026/04/08	25.7	+0	+0	47	118.11	5	10.64	12.54	10.62	12.73	10.78	+0.2	+390	0	0
2026/04/07	25.7	+0	+0	5	12.8	0	0	0	0	0	0	+0	+0	0	0
2026/04/02	25.7	+0	+0	1	2.57	0	0	0	0	0	0	+0	+0	0	0
2026/04/01	25.7	+0.55	+2.19	20	50.2	0	0	0	0	0	0	+0	+0	0	0
2026/03/31	25.15	-0.65	-2.52	30	75.96	0	0	0	0	0	0	+0	+0	0	0
2026/03/30	25.8	+0	+0	3	7.74	0	0	0	0	0	0	+0	+0	0	0
2026/03/27	25.8	-0.3	-1.15	32	82.75	1	3.12	2.58	3.11	2.58	3.12	+0.01	+50	0	0
2026/03/26	26.1	+0	+0	40	103.58	1	2.5	2.59	2.5	2.61	2.52	+0.02	+200	3	7.5
2026/03/25	26.1	+0.1	+0.38	74	193.66	2	2.7	5.21	2.69	5.25	2.71	+0.04	+225	0	0
2026/03/24	26	-0.95	-3.53	30	78.27	7	23.33	18.25	23.32	18.17	23.21	-0.09	-121.43	0	0
2026/03/23	26.95	-0.95	-3.41	149	406.19	12	8.05	32.02	7.88	32.77	8.07	+0.76	+629.17	0	0
2026/03/20	27.9	+1	+3.72	289	786.21	18	6.23	49.48	6.29	49.12	6.25	-0.35	-197.22	0	0
2026/03/19	26.9	+1.1	+4.26	285	744.29	15	5.26	39.22	5.27	39.51	5.31	+0.29	+193.33	0	0
2026/03/18	25.8	+0	+0	47	120.72	0	0	0	0	0	0	+0	+0	0	0
2026/03/17	25.8	-0.1	-0.39	25	64.76	1	4	2.58	3.98	2.62	4.05	+0.04	+400	0	0
2026/03/16	25.9	+0.35	+1.37	33	85.86	9	27.27	23.46	27.33	23.57	27.45	+0.1	+111.11	0	0
2026/03/13	25.55	-0.05	-0.2	97	247.96	1	1.03	2.56	1.03	2.55	1.03	-0.01	-50	0	0
2026/03/12	25.6	+0	+0	34	86.73	4	11.76	10.12	11.66	10.24	11.81	+0.12	+312.5	0	0
2026/03/11	25.6	+0	+0	49	125	8	16.33	20.28	16.22	20.57	16.45	+0.28	+356.25	0	0
2026/03/10	25.6	+0	+0	35	88.78	2	5.71	5.04	5.67	5.13	5.78	+0.1	+500	0	0
2026/03/09	25.6	-0.1	-0.39	30	75.62	2	6.67	5.06	6.69	5.11	6.75	+0.04	+225	0	0
2026/03/06	25.7	-0.4	-1.53	20	51.51	2	10	5.14	9.99	5.17	10.03	+0.02	+100	0	0
2026/03/05	26.1	-0.2	-0.76	33	86.01	2	6.06	5.19	6.03	5.23	6.08	+0.04	+200	0	0
2026/03/04	26.3	+0.05	+0.19	68	177.97	9	13.24	23.73	13.34	24	13.49	+0.27	+300	0	0
2026/03/03	26.25	-0.4	-1.5	46	121.47	2	4.35	5.29	4.35	5.25	4.32	-0.04	-200	0	0
2026/03/02	26.65	-0.45	-1.66	39	104.35	1	2.56	2.67	2.55	2.67	2.55	+0	+0	0	0
2026/02/26	27.1	-0.6	-2.17	30	81.53	0	0	0	0	0	0	+0	+0	0	0
2026/02/25	27.7	-0.3	-1.07	70	194.76	3	4.29	8.44	4.33	8.37	4.3	-0.07	-216.67	0	0
2026/02/24	28	-0.15	-0.53	68	189.63	1	1.47	2.76	1.46	2.8	1.48	+0.04	+400	0	0
2026/02/23	28.15	+0.65	+2.36	70	191.73	12	17.14	32.17	16.78	32.63	17.02	+0.47	+387.5	0	0
2026/02/11	27.5	+0.9	+3.38	62	171.73	6	9.68	16.52	9.62	16.56	9.64	+0.04	+75	0	0
2026/02/10	26.6	-0.1	-0.37	20	52.9	2	10	5.25	9.93	5.28	9.97	+0.02	+100	0	0
2026/02/09	26.7	-0.1	-0.37	36	96	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	26.8	-0.3	-1.11	25	67.09	2	8	5.36	7.99	5.35	7.97	-0.01	-50	0	0
2026/02/05	27.1	-0.15	-0.55	12	32.69	1	8.33	2.72	8.32	2.74	8.38	+0.02	+200	0	0
2026/02/04	27.25	+0	+0	119	322.56	2	1.68	5.44	1.69	5.42	1.68	-0.03	-125	0	0
2026/02/03	27.25	-0.3	-1.09	21	57.46	1	4.76	2.73	4.74	2.73	4.74	+0	+0	0	0
2026/02/02	27.55	-0.25	-0.9	12	33.22	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	27.8	-0.2	-0.71	30	83.94	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	28	+0	+0	79	220.88	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	28	+0	+0	71	198.53	3	4.23	8.34	4.2	8.41	4.24	+0.08	+266.67	0	0
2026/01/27	28	-0.05	-0.18	27	75.17	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	28.05	-0.05	-0.18	56	156.75	2	3.57	5.62	3.59	5.58	3.56	-0.04	-175	0	0
2026/01/23	28.1	+0.15	+0.54	45	126.26	3	6.67	8.38	6.64	8.43	6.68	+0.04	+150	0	0
2026/01/22	27.95	+0.6	+2.19	102	283.79	2	1.96	5.51	1.94	5.57	1.96	+0.06	+275	0	0
2026/01/21	27.35	-0.25	-0.91	22	60.42	2	9.09	5.47	9.06	5.5	9.09	+0.02	+100	0	0
2026/01/20	27.6	-0.7	-2.47	215	598.87	11	5.12	30.7	5.13	30.69	5.12	-0.01	-13.64	0	0
2026/01/19	28.3	+0	+0	52	147.28	5	9.62	14.14	9.6	14.14	9.6	-0.01	-10	0	0
2026/01/16	28.3	-0.65	-2.25	61	174.16	14	22.95	40.11	23.03	39.94	22.93	-0.17	-121.43	0	0
2026/01/15	28.95	-0.45	-1.53	58	169.55	2	3.45	5.86	3.46	5.87	3.46	+0.01	+50	0	0
2026/01/14	29.4	+0.2	+0.68	32	93.89	7	21.88	20.41	21.73	20.62	21.96	+0.21	+307.14	0	0
2026/01/13	29.2	-0.5	-1.68	83	246.94	16	19.28	47.81	19.36	47.62	19.28	-0.2	-125	0	0
2026/01/12	29.7	+0.75	+2.59	103	301.54	12	11.65	35.09	11.64	35.28	11.7	+0.2	+162.5	0	0
2026/01/09	28.95	+0.45	+1.58	36	104.01	3	8.33	8.7	8.36	8.7	8.36	+0.01	+16.67	0	0
2026/01/08	28.5	+0.25	+0.88	29	82.25	1	3.45	2.81	3.42	2.83	3.44	+0.01	+150	0	0
2026/01/07	28.25	+0.05	+0.18	37	104.53	0	0	0	0	0	0	+0	+0	--	--
2026/01/06	28.2	+0.2	+0.71	66	185.26	14	21.21	39.28	21.2	39.25	21.19	-0.03	-21.43	--	--
2026/01/05	28	-1.1	-3.78	109	308.5	8	7.34	22.62	7.33	22.52	7.3	-0.1	-131.25	--	--
2026/01/02	29.1	-1.1	-3.64	98	289.43	16	16.33	47.39	16.37	47.1	16.28	-0.28	-178.12	--	--
2025/12/31	30.2	+0.4	+1.34	88	263.01	9	10.23	26.73	10.16	26.82	10.2	+0.1	+105.56	--	--
2025/12/30	29.8	+0.1	+0.34	144	429.64	9	6.25	26.87	6.25	26.77	6.23	-0.1	-111.11	--	--
2025/12/29	29.7	+0.85	+2.95	84	247.36	7	8.33	20.54	8.3	20.66	8.35	+0.13	+185.71	--	--
2025/12/26	28.85	+0.45	+1.58	119	343.73	10	8.4	29.14	8.48	29	8.44	-0.14	-145	--	--
2025/12/19	25.5	+1.2	+4.94	131	329.94	7	5.34	17.7	5.36	17.55	5.32	-0.14	-200	--	--
2025/12/18	24.3	+0.2	+0.83	8	19.26	0	0	0	0	0	0	+0	+0	--	--
2025/12/17	24.1	+0.1	+0.42	35	84.34	1	2.86	2.42	2.87	2.41	2.86	-0.01	-100	--	--
2025/12/16	24	+0.1	+0.42	11	26.25	1	9.09	2.4	9.14	2.4	9.14	+0	+0	--	--
2025/12/15	23.9	+0.05	+0.21	18	43.12	0	0	0	0	0	0	+0	+0	--	--
2025/11/26	26.3	+0.15	+0.57	36	95.19	3	8.33	7.91	8.3	7.92	8.32	+0.01	+50	--	--
2025/11/25	26.15	+0.05	+0.19	83	218.22	4	4.82	10.45	4.79	10.51	4.82	+0.06	+150	--	--
2025/11/24	26.1	+0.2	+0.77	75	195.46	8	10.67	21.03	10.76	21.11	10.8	+0.08	+100	--	--
2025/11/21	25.9	-0.25	-0.96	20	51.96	0	0	0	0	0	0	+0	+0	--	--
2025/11/20	26.15	+0.1	+0.38	41	107.22	2	4.88	5.25	4.9	5.24	4.89	-0.01	-50	--	--
2025/11/19	26.05	+0.05	+0.19	76	204.26	11	14.47	29.01	14.2	29.84	14.61	+0.82	+750	--	--
2025/11/18	26	-0.4	-1.52	187	510.86	43	22.99	116.06	22.72	120.72	23.63	+4.67	+1,084.88	--	--
2025/11/17	26.4	-0.15	-0.56	29	76.82	4	13.79	10.58	13.77	10.61	13.81	+0.03	+75	--	--
2025/11/14	26.55	-0.3	-1.12	35	93.64	0	0	0	0	0	0	+0	+0	--	--
2025/11/13	26.85	+0.2	+0.75	46	123.29	8	17.39	21.41	17.37	21.55	17.48	+0.14	+175	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來