鉅陞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅陞最新資券變化狀況

整理鉅陞最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅陞融資餘額為1,567張，狀態為「連4增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅陞融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+9張，其中賣出9張、還券0張、調整0張。累積至收盤鉅陞借券賣出餘額為194張。

開盤價

21.95

收盤價

22.25

當日範圍

21.9 - 22.3

成交張數

開盤價(昨)

22.7

收盤價(昨)

21.95

昨日範圍

21.75 - 22.75

成交張數(昨)

198

成交金額

169.45萬

成交金額(昨)

433.97萬

52週範圍

21.15 - 31.15

發行股數

1億

市值

24億

資券變化－當日

資料時間：2026/05/28

開盤價

21.95

收盤價

22.25

成交張數

05/28當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,567	0
使用率	10.6%	0.0%
連增連減	連4增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/28當日	借券賣出(張)
賣出	9
還券	0
調整	0
增減	+9
餘額	194
次日限額	39

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

21.95

收盤價

22.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	21.95	+0	-0.01	198	0	0	0	+0	1,567	14,793	10.59	0	0	0	+0	0	0	9	0	0	+9	194	39	0	0	0	--
2026/05/27	22.8	-1.05	-4.4	91	6	0	0	+6	1,567	14,793	10.59	0	0	0	+0	0	0	0	0	0	+0	185	37	0	0	0	--
2026/05/26	23.85	-0.05	-0.21	99	51	21	0	+30	1,561	14,793	10.55	0	0	0	+0	0	0	3	0	0	+3	185	37	0	0	0	--
2026/05/25	23.9	-0.25	-1.04	218	7	0	0	+7	1,531	14,793	10.35	0	0	0	+0	0	0	0	0	0	+0	182	36	0	0	0	--
2026/05/22	24.15	-1.25	-4.92	209	8	6	0	+2	1,524	14,793	10.3	0	0	0	+0	0	0	0	0	0	+0	182	34	0	0	0	--
2026/05/21	25.4	-0.15	-0.59	473	1	3	0	-2	1,522	14,793	10.29	0	0	0	+0	0	0	3	0	0	+3	182	32	0	0	0	--
2026/05/20	25.55	+2.1	+8.96	627	29	18	0	+11	1,524	14,793	10.3	0	0	0	+0	0	0	4	0	0	+4	179	28	0	0	0	--
2026/05/19	23.45	+1.15	+5.16	101	0	0	0	+0	1,513	14,793	10.23	0	0	0	+0	0	0	0	0	0	+0	175	22	0	0	0	--
2026/05/18	22.3	+0.8	+3.72	176	1	0	0	+1	1,513	14,793	10.23	0	0	0	+0	0	0	0	0	0	+0	175	21	0	0	0	--
2026/05/15	21.5	+0.35	+1.65	164	1	0	0	+1	1,512	14,793	10.22	0	0	0	+0	0	0	0	6	0	-6	175	19	0	0	0	--
2026/05/14	21.15	-0.65	-2.98	119	1	0	0	+1	1,511	14,793	10.21	0	0	0	+0	0	0	0	0	0	+0	181	18	0	0	0	--
2026/05/13	21.8	-0.15	-0.68	59	0	0	0	+0	1,510	14,793	10.21	0	0	0	+0	0	0	0	0	0	+0	181	17	0	0	0	--
2026/05/12	21.95	+0.05	+0.23	48	3	0	0	+3	1,510	14,793	10.21	0	0	0	+0	0	0	0	0	0	+0	181	16	0	0	0	--
2026/05/11	21.9	-0.05	-0.23	82	15	0	0	+15	1,507	14,793	10.19	0	0	0	+0	0	0	0	0	0	+0	181	16	0	0	0	--
2026/05/08	21.95	+0.1	+0.46	89	15	0	0	+15	1,492	14,793	10.09	0	0	0	+0	0	0	0	4	0	-4	181	16	0	0	0	--
2026/05/07	21.85	-0.35	-1.58	133	13	0	0	+13	1,477	14,793	9.98	0	0	0	+0	0	0	0	0	0	+0	185	16	0	0	0	--
2026/05/06	22.2	+0.2	+0.91	50	10	0	0	+10	1,464	14,793	9.9	0	0	0	+0	0	0	0	0	0	+0	185	16	0	0	0	--
2026/05/05	22	+0	+0	71	1	1	0	+0	1,454	14,793	9.83	0	0	0	+0	0	0	0	0	0	+0	185	18	0	0	0	--
2026/05/04	22	+0.1	+0.46	32	2	0	0	+2	1,454	14,793	9.83	0	0	0	+0	0	0	0	0	0	+0	185	20	0	0	0	--
2026/04/30	21.9	-0.05	-0.23	34	3	3	0	+0	1,452	14,793	9.82	0	0	0	+0	0	0	0	0	0	+0	185	21	0	0	0	--
2026/04/29	21.95	-0.15	-0.68	22	4	4	0	+0	1,452	14,793	9.82	0	0	0	+0	0	0	0	0	0	+0	185	20	0	0	0	--
2026/04/28	22.1	+0.1	+0.45	27	6	3	0	+3	1,452	14,793	9.82	0	0	0	+0	0	0	0	0	0	+0	185	21	0	0	0	--
2026/04/27	22	+0.15	+0.69	70	8	0	0	+8	1,449	14,793	9.8	0	0	0	+0	0	0	0	0	0	+0	185	21	0	0	0	--
2026/04/24	21.85	-0.15	-0.68	132	2	0	0	+2	1,441	14,793	9.74	0	0	0	+0	0	0	0	0	0	+0	185	21	0	0	0	2.27
2026/04/23	22	-0.55	-2.44	128	1	0	4	-3	1,439	14,793	9.73	0	0	0	+0	0	0	0	0	0	+0	185	20	0	0	0	11.72
2026/04/22	22.55	-0.4	-1.74	138	0	0	0	+0	1,442	14,793	9.75	0	0	0	+0	0	0	0	0	0	+0	185	19	0	0	0	10.14
2026/04/21	22.95	-0.65	-2.75	113	0	0	0	+0	1,442	14,793	9.75	0	0	0	+0	0	0	0	0	0	+0	185	18	0	0	0	9.73
2026/04/20	23.6	-0.6	-2.48	101	1	10	0	-9	1,442	14,793	9.75	0	0	0	+0	0	0	0	0	0	+0	185	17	0	0	0	13.86
2026/04/17	24.2	-0.6	-2.42	69	0	0	0	+0	1,451	14,793	9.81	0	0	0	+0	0	0	0	0	0	+0	185	16	0	0	0	10.14
2026/04/16	24.8	+0	+0	10	0	0	0	+0	1,451	14,793	9.81	0	0	0	+0	0	0	0	4	0	-4	185	16	0	0	0	0
2026/04/15	24.8	-0.55	-2.17	40	1	10	18	-27	1,451	14,793	9.81	0	0	0	+0	0	0	0	0	0	+0	189	17	0	0	0	2.5
2026/04/14	25.35	-0.45	-1.74	28	0	0	0	+0	1,478	14,793	9.99	0	0	0	+0	0	0	4	0	0	+4	189	17	0	0	0	21.43
2026/04/13	25.8	-0.35	-1.34	1	0	0	0	+0	1,478	14,793	9.99	0	0	0	+0	0	0	0	0	0	+0	185	17	0	0	0	0
2026/04/10	26.15	+1	+3.98	34	0	0	0	+0	1,478	14,793	9.99	0	0	0	+0	0	0	0	0	0	+0	185	17	0	0	0	5.88
2026/04/09	25.15	-0.55	-2.14	23	0	0	0	+0	1,478	14,793	9.99	0	0	0	+0	0	0	0	0	0	+0	185	18	0	0	0	13.04
2026/04/08	25.7	+0	+0	47	0	0	128	-128	1,478	14,793	9.99	0	0	0	+0	0	0	0	0	0	+0	185	18	0	0	0	10.64
2026/04/07	25.7	+0	+0	5	3	0	0	+3	1,606	14,793	10.86	0	0	0	+0	0	0	0	3	0	-3	185	18	0	0	0	0
2026/04/02	25.7	+0	+0	1	0	0	0	+0	1,603	14,793	10.84	0	0	0	+0	0	0	0	0	0	+0	188	19	0	0	0	0
2026/04/01	25.7	+0.55	+2.19	20	0	0	0	+0	1,603	14,793	10.84	0	0	0	+0	0	0	0	0	0	+0	188	19	0	0	0	0
2026/03/31	25.15	-0.65	-2.52	30	1	15	0	-14	1,603	14,793	10.84	0	0	0	+0	0	0	0	0	0	+0	188	19	0	0	0	0
2026/03/30	25.8	+0	+0	3	0	0	0	+0	1,617	14,793	10.93	0	0	0	+0	0	0	0	0	0	+0	188	19	0	0	0	0
2026/03/27	25.8	-0.3	-1.15	32	2	0	0	+2	1,617	14,793	10.93	0	0	0	+0	0	0	0	0	0	+0	188	20	0	0	0	3.12
2026/03/26	26.1	+0	+0	40	0	1	0	-1	1,615	14,793	10.92	0	0	0	+0	0	0	0	0	0	+0	188	20	3	7.5	0	2.5
2026/03/25	26.1	+0.1	+0.38	74	1	29	0	-28	1,616	14,793	10.92	0	0	0	+0	0	0	0	0	0	+0	188	20	0	0	0	2.7
2026/03/24	26	-0.95	-3.53	30	2	0	0	+2	1,644	14,793	11.11	0	0	0	+0	0	0	0	0	0	+0	188	19	0	0	0	23.33
2026/03/23	26.95	-0.95	-3.41	149	104	100	0	+4	1,642	14,793	11.1	0	0	0	+0	0	0	2	0	0	+2	188	20	0	0	0	8.05
2026/03/20	27.9	+1	+3.72	289	157	159	0	-2	1,638	14,793	11.07	0	0	0	+0	0	0	0	0	0	+0	186	19	0	0	0	6.23
2026/03/19	26.9	+1.1	+4.26	285	155	150	0	+5	1,640	14,793	11.09	0	0	0	+0	0	0	0	0	0	+0	186	16	0	0	0	5.26
2026/03/18	25.8	+0	+0	47	0	0	26	-26	1,635	14,793	11.05	0	0	0	+0	0	0	2	0	0	+2	186	14	0	0	0	0
2026/03/17	25.8	-0.1	-0.39	25	1	1	11	-11	1,661	14,793	11.23	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	4
2026/03/16	25.9	+0.35	+1.37	33	1	2	0	-1	1,672	14,793	11.3	0	0	0	+0	0	0	0	0	0	+0	184	15	0	0	0	27.27
2026/03/13	25.55	-0.05	-0.2	97	11	0	0	+11	1,673	14,793	11.31	0	0	0	+0	0	0	0	0	0	+0	184	15	0	0	0	1.03
2026/03/12	25.6	+0	+0	34	0	0	0	+0	1,662	14,793	11.24	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	11.76
2026/03/11	25.6	+0	+0	49	0	3	0	-3	1,662	14,793	11.24	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	16.33
2026/03/10	25.6	+0	+0	35	1	0	0	+1	1,665	14,793	11.26	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	5.71
2026/03/09	25.6	-0.1	-0.39	30	0	5	0	-5	1,664	14,793	11.25	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	6.67
2026/03/06	25.7	-0.4	-1.53	20	0	0	0	+0	1,669	14,793	11.28	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	10
2026/03/05	26.1	-0.2	-0.76	33	4	0	0	+4	1,669	14,793	11.28	0	0	0	+0	0	0	0	0	0	+0	184	17	0	0	0	6.06
2026/03/04	26.3	+0.05	+0.19	68	5	5	0	+0	1,665	14,793	11.26	0	0	0	+0	0	0	0	0	0	+0	184	18	0	0	0	13.24
2026/03/03	26.25	-0.4	-1.5	46	1	1	0	+0	1,665	14,793	11.26	0	0	0	+0	0	0	0	0	0	+0	184	17	0	0	0	4.35
2026/03/02	26.65	-0.45	-1.66	39	1	0	0	+1	1,665	14,793	11.26	0	0	0	+0	0	0	3	0	0	+3	184	17	0	0	0	2.56
2026/02/26	27.1	-0.6	-2.17	30	1	0	0	+1	1,664	14,793	11.25	0	0	0	+0	0	0	1	0	0	+1	181	17	0	0	0	0
2026/02/25	27.7	-0.3	-1.07	70	0	2	0	-2	1,663	14,793	11.24	0	0	0	+0	0	0	0	8	0	-8	180	18	0	0	0	4.29
2026/02/24	28	-0.15	-0.53	68	0	0	0	+0	1,665	14,793	11.26	0	0	0	+0	0	0	0	0	0	+0	188	18	0	0	0	1.47
2026/02/23	28.15	+0.65	+2.36	70	1	0	0	+1	1,665	14,793	11.26	0	0	0	+0	0	0	8	0	0	+8	188	18	0	0	0	17.14
2026/02/11	27.5	+0.9	+3.38	62	8	9	0	-1	1,664	14,793	11.25	0	0	0	+0	0	0	0	0	0	+0	180	18	0	0	0	9.68
2026/02/10	26.6	-0.1	-0.37	20	0	1	0	-1	1,665	14,793	11.26	0	0	0	+0	0	0	0	0	0	+0	180	19	0	0	0	10
2026/02/09	26.7	-0.1	-0.37	36	0	6	0	-6	1,666	14,793	11.26	0	0	0	+0	0	0	0	0	0	+0	180	20	0	0	0	0
2026/02/06	26.8	-0.3	-1.11	25	0	1	0	-1	1,672	14,793	11.3	0	0	0	+0	0	0	0	0	0	+0	180	21	0	0	0	8
2026/02/05	27.1	-0.15	-0.55	12	0	4	0	-4	1,673	14,793	11.31	0	0	0	+0	0	0	0	0	0	+0	180	22	0	0	0	8.33
2026/02/04	27.25	+0	+0	119	0	0	0	+0	1,677	14,793	11.34	0	0	0	+0	0	0	0	0	0	+0	180	22	0	0	0	1.68
2026/02/03	27.25	-0.3	-1.09	21	0	0	0	+0	1,677	14,793	11.34	0	0	0	+0	0	0	0	3	0	-3	180	23	0	0	0	4.76
2026/02/02	27.55	-0.25	-0.9	12	0	0	0	+0	1,677	14,793	11.34	0	0	0	+0	0	0	0	0	0	+0	183	25	0	0	0	0
2026/01/30	27.8	-0.2	-0.71	30	1	0	0	+1	1,677	14,793	11.34	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	0
2026/01/29	28	+0	+0	79	50	50	0	+0	1,676	14,793	11.33	0	0	0	+0	0	0	0	0	0	+0	183	25	0	0	0	0
2026/01/28	28	+0	+0	71	0	14	0	-14	1,676	14,793	11.33	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	4.23
2026/01/27	28	-0.05	-0.18	27	0	0	0	+0	1,690	14,793	11.42	0	0	0	+0	0	0	0	0	0	+0	183	23	0	0	0	0
2026/01/26	28.05	-0.05	-0.18	56	0	27	0	-27	1,690	14,793	11.42	0	0	0	+0	0	0	0	0	0	+0	183	23	0	0	0	3.57
2026/01/23	28.1	+0.15	+0.54	45	14	19	0	-5	1,717	14,793	11.61	0	0	0	+0	0	0	0	0	0	+0	183	25	0	0	0	6.67
2026/01/22	27.95	+0.6	+2.19	102	81	84	0	-3	1,722	14,793	11.64	0	0	0	+0	0	0	0	0	0	+0	183	25	0	0	0	1.96
2026/01/21	27.35	-0.25	-0.91	22	3	0	0	+3	1,725	14,793	11.66	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	9.09
2026/01/20	27.6	-0.7	-2.47	215	12	93	0	-81	1,722	14,793	11.64	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	5.12
2026/01/19	28.3	+0	+0	52	0	0	0	+0	1,803	14,793	12.19	0	0	0	+0	0	0	0	0	0	+0	183	22	0	0	0	9.62
2026/01/16	28.3	-0.65	-2.25	61	0	0	0	+0	1,803	14,793	12.19	0	0	0	+0	0	0	0	0	0	+0	183	22	0	0	0	22.95
2026/01/15	28.95	-0.45	-1.53	58	0	9	0	-9	1,803	14,793	12.19	0	0	0	+0	0	0	0	0	0	+0	183	22	0	0	0	3.45
2026/01/14	29.4	+0.2	+0.68	32	0	1	0	-1	1,812	14,793	12.25	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	21.88
2026/01/13	29.2	-0.5	-1.68	83	6	0	0	+6	1,813	14,793	12.26	0	0	0	+0	0	0	1	0	0	+1	183	24	0	0	0	19.28
2026/01/12	29.7	+0.75	+2.59	103	0	5	0	-5	1,807	14,793	12.22	0	0	0	+0	0	0	0	4	0	-4	182	23	0	0	0	11.65
2026/01/09	28.95	+0.45	+1.58	36	15	10	0	+5	1,812	14,793	12.25	0	0	0	+0	0	0	0	0	0	+0	186	23	0	0	0	8.33
2026/01/08	28.5	+0.25	+0.88	29	3	0	0	+3	1,807	14,793	12.22	0	0	0	+0	0	0	0	0	0	+0	186	23	0	0	0	3.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務