皇鼎－法人買賣

法人買賣

皇鼎最新法人買賣狀況

整理皇鼎最新交易日(2026/05/29) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的53.85%；其中外資買進41張、佔全市場比重的52.56%；自營商買進1張、佔全市場比重的1.28%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的8.97%；其中外資賣出7張、佔全市場比重的8.97%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對皇鼎持股淨買入(+)/淨賣出(-)張數為+35張，均價為NT$13.98元。

開盤價

13.95

收盤價

當日範圍

13.9 - 14.05

成交張數

開盤價(昨)

收盤價(昨)

13.95

昨日範圍

13.8 - 14

成交張數(昨)

成交金額

109.08萬

成交金額(昨)

55.61萬

52週範圍

13.85 - 18.2

發行股數

3億

市值

40億

三大法人買賣超－當日

資料時間：2026/05/29

開盤價

13.95

收盤價

成交張數

05/29當日		買進	賣出	買賣超	連買連賣
外資	張數	41	7	+34	賣→連2買
	金額(元)	57.3萬	9.8萬	+48萬
	均價(元)	13.98	13.98	13.98
	佔成交比重(%)	52.6%	9.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.98	13.98	13.98
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連12無→買
	金額(元)	1.4萬	0	+1萬
	均價(元)	13.98	13.98	13.98
	佔成交比重(%)	1.3%	0.0%	不適用
三大法人	張數	42	7	+35	賣→連2買
	金額(元)	58.7萬	9.8萬	+49萬
	均價(元)	13.98	13.98	13.98
	佔成交比重(%)	53.8%	9.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/29

開盤價

13.95

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/29	14	+0.05	+0.36	78	41	7	+34	--	--	0	0	+0	1	0	+1	42	7	+35
2026/05/28	13.95	+0.1	+0.72	40	18	4	+14	7,673	+2.69	0	0	+0	0	0	+0	18	4	+14
2026/05/27	13.85	-0.05	-0.36	233	51	116	-65	7,658	+2.68	0	0	+0	0	0	+0	51	116	-65
2026/05/26	13.9	+0.05	+0.36	71	17	3	+14	7,723	+2.71	0	0	+0	0	0	+0	17	3	+14
2026/05/25	13.85	+0	+0	195	3	11	-8	7,709	+2.7	0	0	+0	0	0	+0	3	11	-8
2026/05/22	13.85	+0	+0	86	19	10	+9	7,717	+2.71	0	0	+0	0	0	+0	19	10	+9
2026/05/21	13.85	+0	+0	63	10	22	-12	7,708	+2.7	0	0	+0	0	0	+0	10	22	-12
2026/05/20	13.85	+0	+0	79	12	38	-26	7,721	+2.71	0	0	+0	0	0	+0	12	38	-26
2026/05/19	13.85	+0	+0	180	3	18	-15	7,746	+2.72	0	0	+0	0	0	+0	3	18	-15
2026/05/18	13.85	-0.05	-0.36	73	1	53	-52	7,761	+2.72	0	0	+0	0	0	+0	1	53	-52
2026/05/15	13.9	-0.05	-0.36	191	1	77	-76	7,814	+2.74	0	0	+0	0	0	+0	1	77	-76
2026/05/14	13.95	-0.1	-0.71	105	3	51	-48	7,889	+2.77	0	0	+0	0	0	+0	3	51	-48
2026/05/13	14.05	+0.05	+0.36	147	3	35	-32	7,937	+2.78	0	0	+0	0	0	+0	3	35	-32
2026/05/12	14	+0	+0	143	4	37	-33	7,969	+2.79	0	0	+0	0	1	-1	4	38	-34
2026/05/11	14	-0.05	-0.36	112	8	27	-19	8,002	+2.81	0	0	+0	0	21	-21	8	48	-40
2026/05/08	14.05	-0.1	-0.71	177	24	53	-29	8,021	+2.81	0	0	+0	0	0	+0	24	53	-29
2026/05/07	14.15	-0.05	-0.35	550	115	58	+57	8,070	+2.83	0	0	+0	22	1	+21	137	59	+78
2026/05/06	14.2	+0.05	+0.35	115	35	59	-24	7,993	+2.8	0	0	+0	0	0	+0	35	59	-24
2026/05/05	14.15	+0	+0	81	7	6	+1	8,017	+2.81	0	0	+0	0	0	+0	7	6	+1
2026/05/04	14.15	-0.15	-1.05	61	12	8	+4	8,018	+2.81	0	0	+0	0	0	+0	12	8	+4
2026/04/30	14.3	-0.05	-0.35	43	1	21	-20	8,013	+2.81	0	0	+0	0	1	-1	1	22	-21
2026/04/29	14.35	+0	+0	178	23	36	-13	8,032	+2.82	0	0	+0	0	4	-4	23	40	-17
2026/04/28	14.35	-0.05	-0.35	326	23	13	+10	8,055	+2.82	0	0	+0	0	0	+0	23	13	+10
2026/04/27	14.4	+0	+0	201	8	15	-7	8,045	+2.82	0	0	+0	4	0	+4	12	15	-3
2026/04/24	14.4	-0.05	-0.35	123	4	9	-5	8,052	+2.82	0	0	+0	0	0	+0	4	9	-5
2026/04/23	14.45	-0.15	-1.03	307	4	65	-61	8,057	+2.82	0	0	+0	0	1	-1	4	66	-62
2026/04/22	14.6	+0.15	+1.04	141	29	51	-22	8,118	+2.85	0	0	+0	5	1	+4	34	52	-18
2026/04/21	14.45	-0.1	-0.69	159	26	25	+1	8,140	+2.85	0	0	+0	0	0	+0	26	25	+1
2026/04/20	14.55	-0.1	-0.68	122	32	7	+25	8,139	+2.85	0	0	+0	0	0	+0	32	7	+25
2026/04/17	14.65	-0.1	-0.68	326	35	36	-1	8,114	+2.84	0	0	+0	0	0	+0	35	36	-1
2026/04/16	14.75	+0.2	+1.37	295	73	13	+60	8,116	+2.85	0	0	+0	2	0	+2	75	13	+62
2026/04/15	14.55	-0.05	-0.34	111	70	3	+67	8,056	+2.82	0	0	+0	0	0	+0	70	3	+67
2026/04/14	14.6	+0.05	+0.34	114	61	7	+54	7,989	+2.8	0	0	+0	2	0	+2	63	7	+56
2026/04/13	14.55	+0.1	+0.69	175	40	75	-35	7,935	+2.78	0	0	+0	1	0	+1	41	75	-34
2026/04/10	14.45	+0	+0	149	37	15	+22	7,970	+2.79	0	0	+0	0	0	+0	37	15	+22
2026/04/09	14.45	+0	+0	57	7	1	+6	7,949	+2.79	0	0	+0	0	1	-1	7	2	+5
2026/04/08	14.45	+0.1	+0.7	196	49	1	+48	7,943	+2.78	0	0	+0	7	0	+7	56	1	+55
2026/04/07	14.35	-0.05	-0.35	84	3	31	-28	7,895	+2.77	0	0	+0	0	0	+0	3	31	-28
2026/04/02	14.4	-0.05	-0.35	415	12	6	+6	7,924	+2.78	0	0	+0	1	0	+1	13	6	+7
2026/04/01	14.45	+0	+0	153	55	55	+0	7,918	+2.78	0	0	+0	9	1	+8	64	56	+8
2026/03/31	14.45	-0.1	-0.69	310	56	10	+46	7,918	+2.78	0	0	+0	1	2	-1	57	12	+45
2026/03/30	14.55	-0.05	-0.34	281	30	33	-3	7,870	+2.76	0	0	+0	0	1	-1	30	34	-4
2026/03/27	14.6	+0.15	+1.04	253	14	7	+7	7,873	+2.76	0	0	+0	0	1	-1	14	8	+6
2026/03/26	14.45	+0.05	+0.35	96	22	4	+18	7,866	+2.76	0	0	+0	0	0	+0	22	4	+18
2026/03/25	14.4	+0.05	+0.35	129	23	4	+19	7,848	+2.75	0	0	+0	1	0	+1	24	4	+20
2026/03/24	14.35	+0	+0	302	41	11	+30	7,829	+2.74	0	0	+0	0	0	+0	41	11	+30
2026/03/23	14.35	-0.1	-0.69	324	13	107	-94	7,799	+2.73	0	0	+0	0	10	-10	13	117	-104
2026/03/20	14.45	+0.25	+1.76	191	16	9	+7	7,890	+2.77	0	0	+0	0	5	-5	16	14	+2
2026/03/19	14.2	-0.15	-1.05	205	2	25	-23	7,883	+2.76	0	0	+0	0	0	+0	2	25	-23
2026/03/18	14.35	+0.05	+0.35	170	3	2	+1	7,920	+2.78	0	0	+0	2	0	+2	5	2	+3
2026/03/17	14.3	-0.05	-0.35	375	24	18	+6	7,919	+2.78	0	0	+0	0	0	+0	24	18	+6
2026/03/16	14.35	+0.1	+0.7	416	29	45	-16	7,910	+2.77	0	0	+0	0	2	-2	29	47	-18
2026/03/13	14.25	+0	+0	119	7	45	-38	7,910	+2.77	0	0	+0	0	3	-3	7	48	-41
2026/03/12	14.25	+0	+0	399	15	41	-26	7,948	+2.79	0	0	+0	0	2	-2	15	43	-28
2026/03/11	14.25	+0.1	+0.71	224	63	9	+54	7,974	+2.8	0	0	+0	0	0	+0	63	9	+54
2026/03/10	14.15	+0.15	+1.07	150	34	19	+15	7,919	+2.78	0	0	+0	0	1	-1	34	20	+14
2026/03/09	14	-0.3	-2.1	461	28	218	-190	7,904	+2.77	0	0	+0	0	7	-7	28	225	-197
2026/03/06	14.3	+0	+0	128	1	69	-68	8,094	+2.84	0	0	+0	0	0	+0	1	69	-68
2026/03/05	14.3	+0.05	+0.35	105	8	14	-6	8,162	+2.86	0	0	+0	0	1	-1	8	15	-7
2026/03/04	14.25	-0.3	-2.06	212	20	31	-11	8,168	+2.86	0	0	+0	2	3	-1	22	34	-12
2026/03/03	14.55	+0.05	+0.34	75	5	16	-11	8,179	+2.87	0	0	+0	0	0	+0	5	16	-11
2026/03/02	14.5	-0.05	-0.34	95	29	4	+25	8,190	+2.87	0	0	+0	0	0	+0	29	4	+25
2026/02/26	14.55	+0.1	+0.69	116	31	23	+8	8,165	+2.86	0	0	+0	0	0	+0	31	23	+8
2026/02/25	14.45	+0.05	+0.35	82	29	2	+27	8,157	+2.86	0	0	+0	0	0	+0	29	2	+27
2026/02/24	14.4	+0.1	+0.7	191	22	23	-1	8,130	+2.85	0	0	+0	1	0	+1	23	23	+0
2026/02/23	14.3	+0	+0	128	85	1	+84	8,138	+2.85	0	0	+0	0	0	+0	85	1	+84
2026/02/11	14.3	+0.15	+1.06	114	67	3	+64	8,054	+2.82	0	0	+0	2	0	+2	69	3	+66
2026/02/10	14.15	+0	+0	248	92	19	+73	7,990	+2.8	0	0	+0	3	0	+3	95	19	+76
2026/02/09	14.15	+0	+0	134	3	11	-8	7,917	+2.78	0	0	+0	2	0	+2	5	11	-6
2026/02/06	14.15	-0.1	-0.7	123	6	28	-22	7,925	+2.78	0	0	+0	0	0	+0	6	28	-22
2026/02/05	14.25	+0	+0	71	20	1	+19	7,948	+2.79	0	0	+0	0	0	+0	20	1	+19
2026/02/04	14.25	+0.05	+0.35	51	2	5	-3	7,929	+2.78	0	0	+0	1	0	+1	3	5	-2
2026/02/03	14.2	+0	+0	66	1	22	-21	7,932	+2.78	0	0	+0	2	0	+2	3	22	-19
2026/02/02	14.2	-0.1	-0.7	70	0	6	-6	7,953	+2.79	0	0	+0	0	0	+0	0	6	-6
2026/01/30	14.3	-0.05	-0.35	60	20	1	+19	7,959	+2.79	0	0	+0	0	0	+0	20	1	+19
2026/01/29	14.35	+0	+0	96	7	3	+4	7,940	+2.78	0	0	+0	0	0	+0	7	3	+4
2026/01/28	14.35	+0.05	+0.35	150	51	3	+48	7,936	+2.78	0	0	+0	0	0	+0	51	3	+48
2026/01/27	14.3	+0	+0	86	13	1	+12	7,888	+2.77	0	0	+0	0	9	-9	13	10	+3
2026/01/26	14.3	+0.05	+0.35	282	14	17	-3	7,876	+2.76	0	0	+0	0	0	+0	14	17	-3
2026/01/23	14.25	+0.1	+0.71	281	51	7	+44	7,873	+2.76	0	0	+0	0	0	+0	51	7	+44
2026/01/22	14.15	-0.05	-0.35	294	38	71	-33	7,829	+2.74	0	0	+0	0	2	-2	38	73	-35
2026/01/21	14.2	+0	+0	404	6	175	-169	7,862	+2.76	0	0	+0	0	3	-3	6	178	-172
2026/01/20	14.2	-0.1	-0.7	107	1	28	-27	8,031	+2.82	0	0	+0	0	0	+0	1	28	-27
2026/01/19	14.3	+0	+0	178	0	101	-101	8,058	+2.82	0	0	+0	0	1	-1	0	102	-102
2026/01/16	14.3	+0	+0	195	2	81	-79	8,173	+2.87	0	0	+0	0	0	+0	2	81	-79
2026/01/15	14.3	+0.05	+0.35	143	8	25	-17	8,251	+2.89	0	0	+0	2	0	+2	10	25	-15
2026/01/14	14.25	+0	+0	128	41	33	+8	8,268	+2.9	0	0	+0	0	0	+0	41	33	+8
2026/01/13	14.25	+0	+0	245	3	20	-17	8,260	+2.9	0	0	+0	0	0	+0	3	20	-17
2026/01/12	14.25	+0	+0	154	2	74	-72	8,277	+2.9	0	0	+0	0	0	+0	2	74	-72
2026/01/09	14.25	+0.05	+0.35	100	0	1	-1	8,349	+2.93	0	0	+0	0	1	-1	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務