皇鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇鼎最新資券變化狀況

整理皇鼎最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤皇鼎融資餘額為832張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤皇鼎借券賣出餘額為431張。

開盤價

13.95

收盤價

當日範圍

13.9 - 14.05

成交張數

開盤價(昨)

收盤價(昨)

13.95

昨日範圍

13.8 - 14

成交張數(昨)

成交金額

109.08萬

成交金額(昨)

55.61萬

52週範圍

13.85 - 18.2

發行股數

3億

市值

40億

資券變化－當日

資料時間：2026/05/28

開盤價

13.95

收盤價

成交張數

05/28當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	832	0
使用率	1.2%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/28當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	431
次日限額	49

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

13.95

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	13.95	+0.1	+0.72	40	0	1	0	-1	832	71,311	1.17	0	0	0	+0	0	0	1	0	0	+1	431	49	0	0	0	--
2026/05/27	13.85	-0.05	-0.36	233	38	0	0	+38	833	71,311	1.17	0	0	0	+0	0	0	0	0	0	+0	430	50	0	0	0	--
2026/05/26	13.9	+0.05	+0.36	71	12	1	0	+11	795	71,311	1.11	0	0	0	+0	0	0	0	0	0	+0	430	49	0	0	0	--
2026/05/25	13.85	+0	+0	195	36	1	0	+35	784	71,311	1.1	0	0	0	+0	0	0	0	0	0	+0	430	50	0	0	0	--
2026/05/22	13.85	+0	+0	86	5	6	0	-1	749	71,311	1.05	0	0	0	+0	0	0	0	0	0	+0	430	49	0	0	0	--
2026/05/21	13.85	+0	+0	63	2	1	0	+1	750	71,311	1.05	0	0	0	+0	0	0	0	1	0	-1	430	49	0	0	0	--
2026/05/20	13.85	+0	+0	79	23	8	0	+15	749	71,311	1.05	0	0	0	+0	0	0	1	0	0	+1	431	50	0	0	0	--
2026/05/19	13.85	+0	+0	180	1	0	0	+1	734	71,311	1.03	0	0	0	+0	0	0	0	0	0	+0	430	50	0	0	0	--
2026/05/18	13.85	-0.05	-0.36	73	9	0	0	+9	733	71,311	1.03	0	0	0	+0	0	0	0	1	0	-1	430	53	0	0	0	--
2026/05/15	13.9	-0.05	-0.36	191	36	0	0	+36	724	71,311	1.02	0	0	0	+0	0	0	1	0	0	+1	431	54	0	0	0	--
2026/05/14	13.95	-0.1	-0.71	105	0	0	0	+0	688	71,311	0.96	0	0	0	+0	0	0	0	0	0	+0	430	55	0	0	0	--
2026/05/13	14.05	+0.05	+0.36	147	37	16	0	+21	688	71,311	0.96	0	0	0	+0	0	0	0	0	0	+0	430	57	0	0	0	--
2026/05/12	14	+0	+0	143	14	2	0	+12	667	71,311	0.94	0	0	0	+0	0	0	0	0	0	+0	430	58	0	0	0	--
2026/05/11	14	-0.05	-0.36	112	1	0	0	+1	655	71,311	0.92	0	0	0	+0	0	0	1	0	0	+1	430	57	0	0	0	--
2026/05/08	14.05	-0.1	-0.71	177	3	0	0	+3	654	71,311	0.92	0	0	0	+0	0	0	0	20	0	-20	429	57	0	0	0	--
2026/05/07	14.15	-0.05	-0.35	550	2	1	2	-1	651	71,311	0.91	0	0	0	+0	0	0	20	0	0	+20	449	59	0	0	0	--
2026/05/06	14.2	+0.05	+0.35	115	4	0	0	+4	652	71,311	0.91	0	0	0	+0	0	0	0	0	0	+0	429	56	0	0	0	--
2026/05/05	14.15	+0	+0	81	3	0	0	+3	648	71,311	0.91	0	0	0	+0	0	0	0	2	0	-2	429	57	0	0	0	--
2026/05/04	14.15	-0.15	-1.05	61	6	0	0	+6	645	71,311	0.9	0	0	0	+0	0	0	2	1	0	+1	431	58	0	0	0	--
2026/04/30	14.3	-0.05	-0.35	43	13	0	0	+13	639	71,311	0.9	0	0	0	+0	0	0	1	0	0	+1	430	59	0	0	0	--
2026/04/29	14.35	+0	+0	178	2	0	0	+2	626	71,311	0.88	0	0	0	+0	0	0	0	10	0	-10	429	63	0	0	0	--
2026/04/28	14.35	-0.05	-0.35	326	7	39	0	-32	624	71,311	0.88	0	0	0	+0	0	0	0	0	0	+0	439	65	0	0	0	--
2026/04/27	14.4	+0	+0	201	38	5	0	+33	656	71,311	0.92	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	--
2026/04/24	14.4	-0.05	-0.35	123	1	0	0	+1	623	71,311	0.87	0	0	0	+0	0	0	0	0	0	+0	439	65	0	0	0	1.63
2026/04/23	14.45	-0.15	-1.03	307	16	0	0	+16	622	71,311	0.87	0	0	0	+0	0	0	0	0	0	+0	439	66	0	0	0	0
2026/04/22	14.6	+0.15	+1.04	141	6	1	0	+5	606	71,311	0.85	0	0	0	+0	0	0	0	0	0	+0	439	64	0	0	0	4.96
2026/04/21	14.45	-0.1	-0.69	159	3	0	0	+3	601	71,311	0.84	0	0	0	+0	0	0	0	0	0	+0	439	68	0	0	0	0.63
2026/04/20	14.55	-0.1	-0.68	122	0	0	0	+0	598	71,311	0.84	0	0	0	+0	0	0	3	0	0	+3	439	67	0	0	0	7.38
2026/04/17	14.65	-0.1	-0.68	326	48	2	0	+46	598	71,311	0.84	0	0	0	+0	0	0	0	0	0	+0	436	67	0	0	0	5.52
2026/04/16	14.75	+0.2	+1.37	295	2	53	0	-51	552	71,311	0.77	0	0	0	+0	0	0	0	0	0	+0	436	66	0	0	0	4.74
2026/04/15	14.55	-0.05	-0.34	111	6	10	0	-4	603	71,311	0.85	0	0	0	+0	0	0	0	1	0	-1	436	64	0	0	0	4.5
2026/04/14	14.6	+0.05	+0.34	114	1	0	0	+1	607	71,311	0.85	0	0	0	+0	0	0	0	0	0	+0	437	64	0	0	0	0.87
2026/04/13	14.55	+0.1	+0.69	175	0	0	0	+0	606	71,311	0.85	0	0	0	+0	0	0	0	0	0	+0	437	64	0	0	0	2.86
2026/04/10	14.45	+0	+0	149	3	1	0	+2	606	71,311	0.85	0	0	0	+0	0	0	0	1	0	-1	437	63	0	0	0	16.72
2026/04/09	14.45	+0	+0	57	0	0	0	+0	604	71,311	0.85	0	0	0	+0	0	0	0	0	0	+0	438	63	0	0	0	1.75
2026/04/08	14.45	+0.1	+0.7	196	2	0	0	+2	603	71,311	0.85	0	0	0	+0	0	0	0	0	0	+0	438	64	0	0	0	6.63
2026/04/07	14.35	-0.05	-0.35	84	0	3	0	-3	601	71,311	0.84	0	0	0	+0	0	0	1	2	0	-1	438	63	0	0	0	1.19
2026/04/02	14.4	-0.05	-0.35	415	4	3	0	+1	604	71,311	0.85	0	0	0	+0	0	0	0	0	0	+0	439	65	0	0	0	5.3
2026/04/01	14.45	+0	+0	153	3	3	86	-86	603	71,311	0.85	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	46.31
2026/03/31	14.45	-0.1	-0.69	310	4	0	78	-74	689	71,311	0.97	0	0	0	+0	0	0	2	0	0	+2	439	62	0	0	0	8.38
2026/03/30	14.55	-0.05	-0.34	281	8	1	0	+7	763	71,311	1.07	0	0	0	+0	0	0	4	0	0	+4	437	59	0	0	0	8.89
2026/03/27	14.6	+0.15	+1.04	253	0	2	0	-2	756	71,311	1.06	0	0	0	+0	0	0	0	0	0	+0	433	57	0	0	0	2.37
2026/03/26	14.45	+0.05	+0.35	96	0	20	0	-20	758	71,311	1.06	0	0	0	+0	0	0	0	0	0	+0	433	55	0	0	0	7.27
2026/03/25	14.4	+0.05	+0.35	129	0	10	0	-10	778	71,311	1.09	0	0	0	+0	0	0	0	0	0	+0	433	55	0	0	0	1.55
2026/03/24	14.35	+0	+0	302	32	0	0	+32	788	71,311	1.11	0	0	0	+0	0	0	0	0	0	+0	433	54	0	0	0	25.47
2026/03/23	14.35	-0.1	-0.69	324	2	0	0	+2	756	71,311	1.06	0	0	0	+0	0	0	7	0	0	+7	433	52	0	0	0	11.12
2026/03/20	14.45	+0.25	+1.76	191	32	17	0	+15	754	71,311	1.06	0	0	0	+0	0	0	4	0	0	+4	426	50	0	0	0	6.82
2026/03/19	14.2	-0.15	-1.05	205	10	0	0	+10	739	71,311	1.04	0	0	0	+0	0	0	7	13	0	-6	422	49	0	0	0	15.13
2026/03/18	14.35	+0.05	+0.35	170	0	3	0	-3	729	71,311	1.02	0	0	0	+0	0	0	0	0	0	+0	428	50	0	0	0	1.17
2026/03/17	14.3	-0.05	-0.35	375	3	0	0	+3	732	71,311	1.03	0	0	0	+0	0	0	3	0	0	+3	428	51	0	0	0	19.2
2026/03/16	14.35	+0.1	+0.7	416	9	5	0	+4	729	71,311	1.02	0	0	0	+0	0	0	22	0	0	+22	425	50	0	0	0	22.13
2026/03/13	14.25	+0	+0	119	5	1	0	+4	725	71,311	1.02	0	0	0	+0	0	0	2	0	0	+2	403	50	0	0	0	15.08
2026/03/12	14.25	+0	+0	399	5	0	0	+5	721	71,311	1.01	0	0	0	+0	0	0	0	0	0	+0	401	50	0	0	0	4.77
2026/03/11	14.25	+0.1	+0.71	224	0	1	0	-1	716	71,311	1	0	0	0	+0	0	0	1	0	0	+1	401	48	0	0	0	5.81
2026/03/10	14.15	+0.15	+1.07	150	3	3	0	+0	717	71,311	1.01	0	0	0	+0	0	0	0	0	0	+0	400	48	0	0	0	9.33
2026/03/09	14	-0.3	-2.1	461	36	0	0	+36	717	71,311	1.01	0	0	0	+0	0	0	3	0	0	+3	400	47	0	0	0	7.59
2026/03/06	14.3	+0	+0	128	32	0	0	+32	681	71,311	0.95	0	0	0	+0	0	0	0	0	0	+0	397	44	0	0	0	7.03
2026/03/05	14.3	+0.05	+0.35	105	14	0	0	+14	649	71,311	0.91	0	0	0	+0	0	0	0	0	0	+0	397	45	0	0	0	6.66
2026/03/04	14.25	-0.3	-2.06	212	15	7	0	+8	635	71,311	0.89	0	0	0	+0	0	0	0	0	0	+0	397	46	0	0	0	7.55
2026/03/03	14.55	+0.05	+0.34	75	1	0	0	+1	627	71,311	0.88	0	0	0	+0	0	0	0	0	0	+0	397	45	0	0	0	10.7
2026/03/02	14.5	-0.05	-0.34	95	4	7	39	-42	626	71,311	0.88	0	0	0	+0	0	0	0	0	0	+0	397	46	0	0	0	10.57
2026/02/26	14.55	+0.1	+0.69	116	11	3	184	-176	668	71,311	0.94	0	0	0	+0	0	0	0	0	0	+0	397	49	0	0	0	6.04
2026/02/25	14.45	+0.05	+0.35	82	0	0	0	+0	844	71,311	1.18	0	0	0	+0	0	0	0	0	0	+0	397	50	0	0	0	8.5
2026/02/24	14.4	+0.1	+0.7	191	0	10	24	-34	844	71,311	1.18	0	0	0	+0	0	0	0	7	0	-7	397	51	0	0	0	2.61
2026/02/23	14.3	+0	+0	128	0	5	0	-5	878	71,311	1.23	0	0	0	+0	0	0	0	0	0	+0	404	50	0	0	0	9.37
2026/02/11	14.3	+0.15	+1.06	114	10	5	32	-27	1,028	71,311	1.44	0	0	0	+0	0	0	0	0	0	+0	404	50	0	0	0	14.01
2026/02/10	14.15	+0	+0	248	28	0	0	+28	1,055	71,311	1.48	0	0	0	+0	0	0	0	0	0	+0	404	50	0	0	0	10.1
2026/02/09	14.15	+0	+0	134	10	0	0	+10	1,027	71,311	1.44	0	0	0	+0	0	0	0	0	0	+0	404	50	0	0	0	11.17
2026/02/06	14.15	-0.1	-0.7	123	10	0	5	+5	1,017	71,311	1.43	0	0	0	+0	0	0	0	0	0	+0	404	52	0	0	0	1.63
2026/02/05	14.25	+0	+0	71	0	0	0	+0	1,012	71,311	1.42	0	0	0	+0	0	0	0	0	0	+0	404	52	0	0	0	0
2026/02/04	14.25	+0.05	+0.35	51	0	0	10	-10	1,012	71,311	1.42	0	0	0	+0	0	0	0	0	0	+0	404	52	0	0	0	0
2026/02/03	14.2	+0	+0	66	1	14	0	-13	1,022	71,311	1.43	0	0	0	+0	0	0	0	0	0	+0	404	52	0	0	0	1.53
2026/02/02	14.2	-0.1	-0.7	70	0	0	0	+0	1,035	71,311	1.45	0	0	0	+0	0	0	0	0	0	+0	404	52	0	0	0	0
2026/01/30	14.3	-0.05	-0.35	60	4	15	58	-69	1,035	71,311	1.45	0	0	0	+0	0	0	0	0	0	+0	404	52	0	0	0	1.67
2026/01/29	14.35	+0	+0	96	0	15	0	-15	1,104	71,311	1.55	0	0	0	+0	0	0	0	0	0	+0	404	52	0	0	0	6.25
2026/01/28	14.35	+0.05	+0.35	150	0	10	0	-10	1,119	71,311	1.57	0	0	0	+0	0	0	0	0	0	+0	404	52	0	0	0	2.67
2026/01/27	14.3	+0	+0	86	6	0	5	+1	1,129	71,311	1.58	0	0	0	+0	0	0	9	0	0	+9	404	52	0	0	0	5.82
2026/01/26	14.3	+0.05	+0.35	282	15	14	0	+1	1,128	71,311	1.58	0	0	0	+0	0	0	6	0	0	+6	395	52	0	0	0	22.69
2026/01/23	14.25	+0.1	+0.71	281	12	2	0	+10	1,127	71,311	1.58	0	0	0	+0	0	0	0	0	0	+0	389	49	0	0	0	16.7
2026/01/22	14.15	-0.05	-0.35	294	24	0	16	+8	1,117	71,311	1.57	0	0	0	+0	0	0	0	0	0	+0	389	47	0	0	0	19.73
2026/01/21	14.2	+0	+0	404	88	2	0	+86	1,109	71,311	1.56	0	0	0	+0	0	0	8	0	0	+8	389	45	0	0	0	4.95
2026/01/20	14.2	-0.1	-0.7	107	2	3	10	-11	1,023	71,311	1.43	0	0	0	+0	0	0	0	0	0	+0	381	42	0	0	0	18.66
2026/01/19	14.3	+0	+0	178	11	3	0	+8	1,034	71,311	1.45	0	0	0	+0	0	0	0	0	0	+0	381	41	0	0	0	17.95
2026/01/16	14.3	+0	+0	195	35	0	0	+35	1,026	71,311	1.44	0	0	0	+0	0	0	1	0	0	+1	381	40	0	0	0	4.11
2026/01/15	14.3	+0.05	+0.35	143	11	19	1	-9	991	71,311	1.39	0	0	0	+0	0	0	0	0	0	+0	380	39	0	0	0	4.19
2026/01/14	14.25	+0	+0	128	10	0	90	-80	1,000	71,311	1.4	0	0	0	+0	0	0	0	0	0	+0	380	38	0	0	0	0.78
2026/01/13	14.25	+0	+0	245	47	4	0	+43	1,080	71,311	1.51	0	0	0	+0	0	0	2	0	0	+2	380	38	0	0	0	15.49
2026/01/12	14.25	+0	+0	154	62	5	12	+45	1,037	71,311	1.45	0	0	0	+0	0	0	2	0	0	+2	378	36	0	0	0	1.95
2026/01/09	14.25	+0.05	+0.35	100	0	8	0	-8	992	71,311	1.39	0	0	0	+0	0	0	0	0	0	+0	376	35	0	0	0	0
2026/01/08	14.2	-0.05	-0.35	205	8	9	0	-1	1,000	71,311	1.4	0	0	0	+0	0	0	0	0	0	+0	376	35	0	0	0	0.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務