台聯櫃－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台聯櫃最新法人買賣狀況

整理台聯櫃最新交易日(2026/08/14) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的12.5%；其中外資買進1張、佔全市場比重的12.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台聯櫃持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$30.23元。

開盤價

29.6

收盤價

29.9

當日範圍

29.6 - 29.9

成交張數

開盤價(昨)

30.5

收盤價(昨)

30.5

昨日範圍

30.5 - 30.5

成交張數(昨)

成交金額

32.59萬

成交金額(昨)

12.20萬

52週範圍

28.8 - 38.5

發行股數

6480萬

市值

19億

三大法人買賣超－當日

資料時間：2026/08/14

開盤價

29.6

收盤價

29.9

成交張數

08/14當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→連2買
	金額(元)	3.0萬	0	+3萬
	均價(元)	30.23	30.23	30.23
	佔成交比重(%)	12.5%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.23	30.23	30.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.23	30.23	30.23
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→連2買
	金額(元)	3.0萬	0	+3萬
	均價(元)	30.23	30.23	30.23
	佔成交比重(%)	12.5%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/14

開盤價

29.6

收盤價

29.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/14	30.2	+0.45	+1.51	8	1	0	+1	2,893	+4.47	0	0	+0	0	0	+0	1	0	+1
2026/08/06	28.9	+0	+0.35	11	5	0	+5	2,892	+4.46	0	0	+0	0	0	+0	5	0	+5
2026/07/31	29	+0	+0	33	0	1	-1	2,887	+4.46	0	0	+0	0	0	+0	0	1	-1
2026/07/30	29	+0	+0	19	1	0	+1	2,888	+4.46	0	0	+0	0	0	+0	1	0	+1
2026/07/29	29	-1	-3.33	36	0	1	-1	2,887	+4.46	0	0	+0	0	0	+0	0	1	-1
2026/07/22	30.75	-0.75	-2.38	24	1	1	+0	2,888	+4.46	0	0	+0	0	0	+0	1	1	+0
2026/07/21	31.5	+0.5	+1.61	21	3	0	+3	2,888	+4.46	0	0	+0	0	0	+0	3	0	+3
2026/07/17	31	-1.1	-3.43	19	0	0	+0	2,885	+4.45	0	0	+0	0	0	+0	0	0	+0
2026/07/16	32.1	+0.35	+1.1	11	0	1	-1	2,885	+4.45	0	0	+0	0	0	+0	0	1	-1
2026/07/09	31.5	+0	+0	20	0	0	+0	2,886	+4.45	0	0	+0	0	0	+0	0	0	+0
2026/07/03	31.5	-0.5	-1.56	36	5	0	+5	2,886	+4.45	0	0	+0	0	0	+0	5	0	+5
2026/06/29	32.5	+0.95	+3.01	3	0	0	+0	2,881	+4.45	0	0	+0	0	0	+0	0	0	+0
2026/06/26	31.55	-0.2	-0.63	17	0	1	-1	2,881	+4.45	0	0	+0	0	0	+0	0	1	-1
2026/06/24	31.75	-0.25	-0.78	18	3	0	+3	2,882	+4.45	0	0	+0	0	0	+0	3	0	+3
2026/06/18	32.75	-0.05	-0.15	2	1	1	+0	2,879	+4.44	0	0	+0	0	0	+0	1	1	+0
2026/06/17	32.8	-0.2	-0.61	18	0	3	-3	2,879	+4.44	0	0	+0	0	0	+0	0	3	-3
2026/06/12	32.15	+0.6	+1.9	12	1	0	+1	2,882	+4.45	0	0	+0	0	0	+0	1	0	+1
2026/06/10	31.25	-0.75	-2.34	23	0	1	-1	2,881	+4.45	0	0	+0	0	0	+0	0	1	-1
2026/06/09	32	-0.05	-0.16	14	1	0	+1	2,882	+4.45	0	0	+0	0	0	+0	1	0	+1
2026/06/01	32.2	+0.15	+0.47	21	12	1	+11	2,881	+4.45	0	0	+0	0	0	+0	12	1	+11
2026/05/29	32.05	+0.05	+0.16	20	0	1	-1	2,869	+4.43	0	0	+0	0	0	+0	0	1	-1
2026/05/28	32	-1.1	-3.32	45	1	4	-3	2,870	+4.43	0	0	+0	0	0	+0	1	4	-3
2026/05/27	33.1	-1.65	-4.75	55	1	1	+0	2,873	+4.43	0	0	+0	0	0	+0	1	1	+0
2026/05/19	35.1	+0	+0	17	0	2	-2	2,873	+4.43	0	0	+0	0	0	+0	0	2	-2
2026/05/15	35.45	+0	+0	6	0	1	-1	2,430	+3.75	0	0	+0	0	0	+0	0	1	-1
2026/05/14	35.45	-0.1	-0.28	8	0	1	-1	2,431	+3.75	0	0	+0	0	0	+0	0	1	-1
2026/05/13	35.55	+0.25	+0.71	2	1	0	+1	2,432	+3.75	0	0	+0	0	0	+0	1	0	+1
2026/05/12	35.3	+0	+0	1	0	1	-1	2,431	+3.75	0	0	+0	0	0	+0	0	1	-1
2026/05/11	35.3	-0.05	-0.14	1	0	1	-1	2,432	+3.75	0	0	+0	0	0	+0	0	1	-1
2026/05/08	35.35	+0.1	-0.14	3	0	1	-1	2,433	+3.75	0	0	+0	0	0	+0	0	1	-1
2026/04/30	36	+0.4	+1.12	3	0	0	+0	2,434	+3.76	0	0	+0	0	0	+0	0	0	+0
2026/04/27	35.5	+0.15	+0.42	18	1	0	+1	2,434	+3.76	0	0	+0	0	0	+0	1	0	+1
2026/04/24	35.35	-0.2	-0.56	24	5	0	+5	2,433	+3.75	0	0	+0	0	0	+0	5	0	+5
2026/04/22	35.75	-0.25	-0.69	7	1	0	+1	2,428	+3.75	0	0	+0	0	0	+0	1	0	+1
2026/04/21	36	-0.2	-0.55	10	0	1	-1	2,427	+3.75	0	0	+0	0	0	+0	0	1	-1
2026/04/20	36.2	-0.35	-0.96	1	0	1	-1	2,428	+3.75	0	0	+0	0	0	+0	0	1	-1
2026/04/17	36.55	-0.4	-1.08	1	0	1	-1	2,429	+3.75	0	0	+0	0	0	+0	0	1	-1
2026/04/10	37	+0.95	+2.64	17	0	1	-1	2,430	+3.75	0	0	+0	0	0	+0	0	1	-1
2026/04/07	36.5	+0.1	-0.82	6	1	0	+1	2,431	+3.75	0	0	+0	0	0	+0	1	0	+1
2026/04/01	36.8	+1.2	+3.37	8	1	0	+1	2,430	+3.75	0	0	+0	0	0	+0	1	0	+1
2026/03/19	36.55	+0.1	+0.27	1	1	0	+1	2,429	+3.75	0	0	+0	0	0	+0	1	0	+1
2026/03/18	36.45	-0.3	-0.82	1	1	0	+1	2,428	+3.75	0	0	+0	0	0	+0	1	0	+1
2026/03/17	36.75	+0	+0	11	1	1	+0	2,427	+3.75	0	0	+0	0	0	+0	1	1	+0
2026/03/16	36.75	+0.2	+0.55	2	0	1	-1	2,427	+3.75	0	0	+0	0	0	+0	0	1	-1
2026/03/12	36.9	+0.5	+1.37	20	3	0	+3	2,428	+3.75	0	0	+0	0	0	+0	3	0	+3
2026/03/10	37.3	+0.45	-0.27	11	0	0	+0	2,425	+3.74	0	0	+0	0	0	+0	0	0	+0
2026/03/02	36.9	+0.05	+0.14	37	1	0	+1	2,425	+3.74	0	0	+0	0	0	+0	1	0	+1
2026/02/25	36.95	+0.05	+0.14	44	2	2	+0	2,424	+3.74	0	0	+0	0	0	+0	2	2	+0
2026/02/24	36.9	-0.05	-0.14	14	0	2	-2	2,424	+3.74	0	0	+0	0	0	+0	0	2	-2
2026/02/23	36.95	-0.05	-0.14	24	2	1	+1	2,426	+3.74	0	0	+0	0	0	+0	2	1	+1
2026/02/10	37	+0.5	+1.37	48	1	0	+1	2,425	+3.74	0	0	+0	0	0	+0	1	0	+1
2026/01/21	36.5	-0.1	-0.27	2	0	0	+0	2,424	+3.74	0	0	+0	0	0	+0	0	0	+0
2026/01/16	36.5	-0.9	-2.41	4	0	0	+0	2,424	+3.74	0	0	+0	0	0	+0	0	0	+0
2026/01/05	36.7	-0.3	-0.81	2	0	0	+0	2,424	+3.74	0	0	+0	0	0	+0	0	0	+0
2025/12/16	36.8	+0.75	+2.08	10	0	0	+0	2,424	+3.74	0	0	+0	0	0	+0	0	0	+0
2025/11/21	37.4	-0.1	-0.27	6	1	1	+0	2,424	+3.74	0	0	+0	0	0	+0	1	1	+0
2025/11/19	37.9	+0.15	+0.4	2	0	1	-1	2,424	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/11/18	37.75	-0.6	-1.56	2	1	0	+1	2,425	+3.74	0	0	+0	0	0	+0	1	0	+1
2025/11/11	37.85	+0.15	+0.4	2	0	2	-2	2,424	+3.74	0	0	+0	0	0	+0	0	2	-2
2025/10/23	37.8	+0	+0	16	0	1	-1	2,426	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/10/15	37.85	-0.05	-0.13	1	0	0	+0	2,427	+3.75	0	0	+0	0	0	+0	0	0	+0
2025/10/01	37.75	-0.35	-0.92	13	1	0	+1	2,427	+3.75	0	0	+0	0	0	+0	1	0	+1
2025/09/22	37.6	-0.5	-1.31	7	2	0	+2	2,426	+3.74	0	0	+0	0	0	+0	2	0	+2
2025/09/16	38.1	+0.1	+0.26	18	1	1	+0	2,424	+3.74	0	0	+0	0	0	+0	1	1	+0
2025/08/25	37.95	-0.05	-0.13	7	0	1	-1	2,424	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/08/07	38	+0.1	+0.26	21	1	1	+0	2,425	+3.74	0	0	+0	0	0	+0	1	1	+0
2025/08/04	38.1	+0.1	+0.26	29	4	3	+1	2,425	+3.74	0	0	+0	0	0	+0	4	3	+1
2025/07/15	37.95	+0.4	+1.07	6	0	1	-1	2,424	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/07/09	38.7	+1.45	+4.17	5	2	1	+1	2,425	+3.74	0	0	+0	0	0	+0	2	1	+1
2025/07/07	37.15	-0.6	-1.59	1	0	1	-1	2,424	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/07/02	37.75	-0.25	-1.31	3	1	0	+1	2,425	+3.74	0	0	+0	0	0	+0	1	0	+1
2025/06/30	38.25	-0.05	-0.13	2	0	1	-1	2,424	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/06/27	38.3	-0.75	-1.92	7	0	1	-1	2,425	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/06/26	39.05	+1.45	+3.86	2	2	0	+2	2,426	+3.74	0	0	+0	0	0	+0	2	0	+2
2025/06/19	38.05	+0	+0	1	0	1	-1	2,424	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/06/13	38.05	+0.45	+1.2	2	0	2	-2	2,425	+3.74	0	0	+0	0	0	+0	0	2	-2
2025/06/11	37.55	-0.65	-1.7	7	2	2	+0	2,427	+3.75	0	0	+0	0	0	+0	2	2	+0
2025/06/10	38.2	+0.7	+3.24	1	0	1	-1	2,427	+3.75	0	0	+0	0	0	+0	0	1	-1
2025/06/05	37.6	+0.15	+0.67	3	0	0	+0	2,428	+3.75	0	0	+0	0	0	+0	0	0	+0
2025/05/29	38.85	+1.35	+3.6	4	3	0	+3	2,428	+3.75	0	0	+0	0	0	+0	3	0	+3
2025/05/19	37.5	+0	+0	4	1	2	-1	2,425	+3.74	0	0	+0	0	0	+0	1	2	-1
2025/05/02	37.6	-1.7	-4.33	14	2	0	+2	2,427	+3.75	0	0	+0	0	0	+0	2	0	+2
2025/04/29	39.2	+2.5	+6.81	28	2	3	-1	2,425	+3.74	0	0	+0	0	0	+0	2	3	-1
2025/04/24	37.8	+0.5	+1.34	7	0	2	-2	2,426	+3.74	0	0	+0	0	0	+0	0	2	-2
2025/04/17	36	+0.8	+2.27	3	2	0	+2	2,428	+3.75	0	0	+0	0	0	+0	2	0	+2
2025/04/09	32.6	-3.2	-8.94	26	0	1	-1	2,426	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/04/02	38.4	+0.9	+2.4	11	1	0	+1	2,427	+3.75	0	0	+0	0	0	+0	1	0	+1
2025/03/25	38	+0	+0	13	1	0	+1	2,426	+3.74	0	0	+0	0	0	+0	1	0	+1
2025/03/20	38	-0.55	-1.43	9	0	8	-8	2,425	+3.74	0	0	+0	0	0	+0	0	8	-8
2025/03/12	37.9	+0.5	+1.34	37	1	1	+0	2,433	+3.75	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務