5864
46.7
TWD-1.55 (-3.21%)
2026.06.09收盤
致和證－現股當沖
致和證最新現股當沖狀況
整理致和證最新(2026/04/24) 當沖狀況。整體成交張數為1,628張，佔整體市場成交張數的25.14%。當日現股當沖之總損益為+16.98萬元、每張平均損益則為+104元。
開盤價
45.6
收盤價
46.7
當日範圍
43.5 - 48.2
成交張數
21,389
開盤價(昨)
48.25
收盤價(昨)
48.25
昨日範圍
48.25 - 48.6
成交張數(昨)
7,111
成交金額
9.62億
成交金額(昨)
3.43億
52週範圍
11.3 - 53.6
發行股數
5億
市值
212億
現股當沖－歷史逐日資訊
開盤價
45.6
收盤價
46.7
成交張數
21,389
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 26.5 | +0.95 | +3.72 | 6,476 | 17,125 | 1,628 | 25.14 | 4,290.36 | 25.05 | 4,307.35 | 25.15 | +16.98 | +104.33 | 1 | 0.02 |
| 2026/04/23 | 25.55 | +0.4 | +1.59 | 5,134 | 13,079.33 | 2,015 | 39.25 | 5,137.95 | 39.28 | 5,113.69 | 39.1 | -24.27 | -120.42 | 21 | 0.41 |
| 2026/04/22 | 25.15 | -0.1 | -0.4 | 2,378 | 6,028.5 | 452 | 19.01 | 1,146.51 | 19.02 | 1,143.78 | 18.97 | -2.73 | -60.4 | 0 | 0 |
| 2026/04/21 | 25.25 | +0.25 | +1 | 2,383 | 6,002.73 | 531 | 22.28 | 1,336.32 | 22.26 | 1,337.4 | 22.28 | +1.08 | +20.34 | 0 | 0 |
| 2026/04/20 | 25 | +0.6 | +2.46 | 2,397 | 5,970.22 | 331 | 13.81 | 820 | 13.73 | 823.7 | 13.8 | +3.69 | +111.63 | 0 | 0 |
| 2026/04/17 | 24.4 | -0.85 | -3.37 | 3,611 | 8,856.88 | 486 | 13.46 | 1,190.02 | 13.44 | 1,196.02 | 13.5 | +6 | +123.46 | 0 | 0 |
| 2026/04/16 | 25.25 | -0.1 | -0.39 | 1,411 | 3,554.04 | 330 | 23.39 | 832.16 | 23.41 | 833.79 | 23.46 | +1.63 | +49.39 | 0 | 0 |
| 2026/04/15 | 25.35 | +0.45 | +1.81 | 3,184 | 8,028.19 | 743 | 23.34 | 1,873.93 | 23.34 | 1,872.2 | 23.32 | -1.73 | -23.28 | 7 | 0.22 |
| 2026/04/14 | 24.9 | +1.2 | +5.06 | 3,408 | 8,368.27 | 612 | 17.96 | 1,494.34 | 17.86 | 1,505.41 | 17.99 | +11.08 | +181.05 | 0 | 0 |
| 2026/04/13 | 23.7 | -0.55 | -2.27 | 1,532 | 3,647.64 | 186 | 12.14 | 443.42 | 12.16 | 443.09 | 12.15 | -0.33 | -17.47 | 0 | 0 |
| 2026/04/10 | 24.25 | +0.85 | +3.63 | 2,423 | 5,810.47 | 408 | 16.84 | 972.1 | 16.73 | 980.47 | 16.87 | +8.37 | +205.15 | 0 | 0 |
| 2026/04/09 | 23.4 | -0.4 | -1.68 | 1,943 | 4,546.3 | 463 | 23.83 | 1,081.9 | 23.8 | 1,086.46 | 23.9 | +4.57 | +98.6 | 0 | 0 |
| 2026/04/08 | 23.8 | -0.05 | -0.21 | 4,939 | 11,611.47 | 1,433 | 29.01 | 3,359.26 | 28.93 | 3,369.7 | 29.02 | +10.44 | +72.85 | 0 | 0 |
| 2026/04/07 | 23.85 | +0.35 | +1.49 | 1,271 | 3,028.01 | 298 | 23.45 | 708 | 23.38 | 710.75 | 23.47 | +2.75 | +92.45 | 0 | 0 |
| 2026/04/02 | 23.5 | -0.35 | -1.47 | 1,536 | 3,619.72 | 237 | 15.43 | 560.07 | 15.47 | 558.84 | 15.44 | -1.24 | -52.11 | 0 | 0 |
| 2026/04/01 | 23.85 | +0.55 | +2.36 | 972 | 2,333.53 | 195 | 20.06 | 467.75 | 20.04 | 467.56 | 20.04 | -0.2 | -10.26 | 1 | 0.1 |
| 2026/03/31 | 23.3 | -0.6 | -2.51 | 2,282 | 5,367.73 | 622 | 27.26 | 1,465.92 | 27.31 | 1,467.52 | 27.34 | +1.59 | +25.64 | 2 | 0.09 |
| 2026/03/30 | 23.9 | -0.7 | -2.85 | 2,143 | 5,158.39 | 345 | 16.1 | 831.31 | 16.12 | 831.23 | 16.11 | -0.08 | -2.32 | 0 | 0 |
| 2026/03/27 | 24.6 | -0.2 | -0.81 | 2,632 | 6,407.11 | 636 | 24.16 | 1,550.14 | 24.19 | 1,552.91 | 24.24 | +2.77 | +43.47 | 0 | 0 |
| 2026/03/26 | 24.8 | -0.4 | -1.59 | 2,184 | 5,452.21 | 298 | 13.64 | 745.67 | 13.68 | 745.63 | 13.68 | -0.04 | -1.34 | 0 | 0 |
| 2026/03/25 | 25.2 | +0.5 | +2.02 | 1,870 | 4,724.7 | 334 | 17.86 | 842.89 | 17.84 | 844.47 | 17.87 | +1.58 | +47.31 | 0 | 0 |
| 2026/03/24 | 24.7 | -0.2 | -0.8 | 1,816 | 4,514.6 | 598 | 32.93 | 1,487.14 | 32.94 | 1,489.2 | 32.99 | +2.06 | +34.45 | 0 | 0 |
| 2026/03/23 | 24.9 | -0.45 | -1.78 | 3,001 | 7,432.99 | 815 | 27.16 | 2,010.37 | 27.05 | 2,025.92 | 27.26 | +15.55 | +190.86 | 0 | 0 |
| 2026/03/20 | 25.35 | +0.3 | +1.2 | 3,037 | 7,679.53 | 747 | 24.6 | 1,882.96 | 24.52 | 1,891.38 | 24.63 | +8.42 | +112.72 | 0 | 0 |
| 2026/03/19 | 25.05 | -0.95 | -3.65 | 5,830 | 14,657.21 | 688 | 11.8 | 1,731.33 | 11.81 | 1,735.02 | 11.84 | +3.69 | +53.63 | 3 | 0.05 |
| 2026/03/18 | 26 | +1 | +4 | 6,106 | 15,843.94 | 1,582 | 25.91 | 4,108.03 | 25.93 | 4,100.84 | 25.88 | -7.2 | -45.48 | 0 | 0 |
| 2026/03/17 | 25 | +0.95 | +3.95 | 4,911 | 12,319.78 | 945 | 19.24 | 2,354.53 | 19.11 | 2,374.11 | 19.27 | +19.58 | +207.2 | 0 | 0 |
| 2026/03/16 | 24.05 | +0.35 | +1.48 | 2,480 | 5,951.3 | 555 | 22.38 | 1,330.76 | 22.36 | 1,335.24 | 22.44 | +4.49 | +80.81 | 0 | 0 |
| 2026/03/13 | 23.7 | -0.2 | -0.84 | 3,318 | 7,903.62 | 736 | 22.18 | 1,751.65 | 22.16 | 1,758.26 | 22.25 | +6.61 | +89.74 | 21 | 0.63 |
| 2026/03/12 | 23.9 | -0.85 | -3.43 | 4,091 | 9,892.55 | 308 | 7.53 | 749.68 | 7.58 | 742.99 | 7.51 | -6.7 | -217.37 | 0 | 0 |
| 2026/03/11 | 24.75 | +0.85 | +3.56 | 4,254 | 10,523.06 | 541 | 12.72 | 1,326.24 | 12.6 | 1,340.84 | 12.74 | +14.6 | +269.78 | 0 | 0 |
| 2026/03/10 | 23.9 | +0.55 | +2.36 | 4,690 | 11,358.3 | 1,120 | 23.88 | 2,718.9 | 23.94 | 2,705.78 | 23.82 | -13.12 | -117.14 | 0 | 0 |
| 2026/03/09 | 23.35 | -1.9 | -7.52 | 7,014 | 16,513.04 | 831 | 11.85 | 1,950.22 | 11.81 | 1,951.65 | 11.82 | +1.43 | +17.15 | 0 | 0 |
| 2026/03/06 | 25.25 | +0.05 | +0.2 | 10,272 | 25,986.74 | 3,446 | 33.55 | 8,708 | 33.51 | 8,718.1 | 33.55 | +10.11 | +29.32 | 0 | 0 |
| 2026/03/05 | 25.2 | +2.25 | +9.8 | 3,300 | 8,316 | 4 | 0.12 | 10.08 | 0.12 | 10.08 | 0.12 | +0 | +0 | 0 | 0 |
| 2026/03/04 | 22.95 | -2.55 | -10 | 9,799 | 23,062.99 | 2,432 | 24.82 | 5,786.64 | 25.09 | 5,772.8 | 25.03 | -13.84 | -56.91 | 1 | 0.01 |
| 2026/03/03 | 25.5 | -1.05 | -3.95 | 7,642 | 19,696.89 | 2,139 | 27.99 | 5,511.38 | 27.98 | 5,563.34 | 28.24 | +51.95 | +242.89 | 2 | 0.03 |
| 2026/03/02 | 26.55 | -0.9 | -3.28 | 6,895 | 18,488.89 | 1,756 | 25.47 | 4,712.78 | 25.49 | 4,717.65 | 25.52 | +4.87 | +27.71 | 0 | 0 |
| 2026/02/26 | 27.45 | +0.85 | +3.2 | 9,582 | 25,896.88 | 3,694 | 38.55 | 9,981.48 | 38.54 | 9,983.8 | 38.55 | +2.31 | +6.27 | 12 | 0.13 |
| 2026/02/25 | 26.6 | +2.4 | +9.92 | 13,798 | 35,308.97 | 4,391 | 31.82 | 11,124.67 | 31.51 | 11,289.75 | 31.97 | +165.09 | +375.96 | 40 | 0.29 |
| 2026/02/24 | 24.2 | +0.95 | +4.09 | 7,646 | 18,129.08 | 1,986 | 25.97 | 4,679.06 | 25.81 | 4,673.23 | 25.78 | -5.82 | -29.31 | 3 | 0.04 |
| 2026/02/23 | 23.25 | +0.3 | +1.31 | 6,457 | 15,235.66 | 1,865 | 28.88 | 4,394.4 | 28.84 | 4,395.76 | 28.85 | +1.36 | +7.29 | 1 | 0.02 |
| 2026/02/11 | 22.95 | -0.05 | -0.22 | 6,056 | 13,732.33 | 2,003 | 33.07 | 4,530.44 | 32.99 | 4,557.08 | 33.19 | +26.64 | +133 | 1 | 0.02 |
| 2026/02/10 | 23 | +0.05 | +0.22 | 2,926 | 6,757.03 | 911 | 31.13 | 2,106.36 | 31.17 | 2,102.09 | 31.11 | -4.28 | -46.98 | 0 | 0 |
| 2026/02/09 | 22.95 | +0.25 | +1.1 | 9,952 | 23,415.81 | 3,485 | 35.02 | 8,228.48 | 35.14 | 8,161.88 | 34.86 | -66.6 | -191.1 | 30 | 0.3 |
| 2026/02/06 | 22.7 | -0.85 | -3.61 | 16,192 | 37,302.75 | 4,705 | 29.06 | 10,887.18 | 29.19 | 10,882.02 | 29.17 | -5.16 | -10.97 | 3 | 0.02 |
| 2026/02/05 | 23.55 | +0.05 | +0.21 | 4,062 | 9,557.94 | 1,139 | 28.04 | 2,689.38 | 28.14 | 2,688.41 | 28.13 | -0.96 | -8.47 | 0 | 0 |
| 2026/02/04 | 23.5 | +0.4 | +1.73 | 2,632 | 6,119.05 | 419 | 15.92 | 968 | 15.82 | 973.25 | 15.91 | +5.25 | +125.18 | 0 | 0 |
| 2026/02/03 | 23.1 | +0 | +0 | 5,426 | 12,669.55 | 1,955 | 36.03 | 4,594.06 | 36.26 | 4,552.44 | 35.93 | -41.63 | -212.94 | 14 | 0.26 |
| 2026/02/02 | 23.1 | -0.9 | -3.75 | 5,741 | 13,246.21 | 1,903 | 33.15 | 4,387.47 | 33.12 | 4,403.07 | 33.24 | +15.6 | +81.98 | 20 | 0.35 |
| 2026/01/30 | 24 | +0.1 | +0.42 | 7,875 | 18,497.9 | 2,444 | 31.03 | 5,702.44 | 30.83 | 5,751.39 | 31.09 | +48.95 | +200.27 | 52 | 0.66 |
| 2026/01/29 | 23.9 | +0.1 | +0.42 | 7,341 | 17,487.09 | 3,009 | 40.99 | 7,181.15 | 41.07 | 7,159.36 | 40.94 | -21.79 | -72.42 | 11 | 0.15 |
| 2026/01/28 | 23.8 | +1 | +4.39 | 7,470 | 17,271.59 | 2,187 | 29.28 | 5,005.09 | 28.98 | 5,044.71 | 29.21 | +39.62 | +181.18 | 1 | 0.01 |
| 2026/01/27 | 22.8 | -0.2 | -0.87 | 3,728 | 8,520.48 | 753 | 20.2 | 1,721.64 | 20.21 | 1,729.4 | 20.3 | +7.76 | +103.05 | 1 | 0.03 |
| 2026/01/26 | 23 | +1.2 | +5.5 | 6,426 | 14,738.95 | 2,092 | 32.56 | 4,792.01 | 32.51 | 4,797.28 | 32.55 | +5.28 | +25.22 | 0 | 0 |
| 2026/01/23 | 21.8 | +0.55 | +2.59 | 5,125 | 11,142.84 | 1,489 | 29.05 | 3,231.53 | 29 | 3,237.93 | 29.06 | +6.4 | +42.98 | 4 | 0.08 |
| 2026/01/22 | 21.25 | +1.35 | +6.78 | 4,896 | 10,277.45 | 930 | 19 | 1,934.99 | 18.83 | 1,960.28 | 19.07 | +25.28 | +271.83 | 7 | 0.14 |
| 2026/01/21 | 19.9 | -0.2 | -1 | 3,853 | 7,670.58 | 849 | 22.03 | 1,686.83 | 21.99 | 1,695.72 | 22.11 | +8.89 | +104.71 | 0 | 0 |
| 2026/01/20 | 20.1 | +1.15 | +6.07 | 8,596 | 16,774.69 | 1,151 | 13.39 | 2,228.75 | 13.29 | 2,231.93 | 13.31 | +3.19 | +27.67 | 0 | 0 |
| 2026/01/19 | 18.95 | +0.3 | +1.61 | 4,403 | 8,293.48 | 516 | 11.72 | 969.01 | 11.68 | 973.23 | 11.73 | +4.21 | +81.69 | 0 | 0 |
| 2026/01/16 | 18.65 | +0.6 | +3.32 | 4,426 | 8,190.77 | 354 | 8 | 652.22 | 7.96 | 655.46 | 8 | +3.24 | +91.53 | 0 | 0 |
| 2026/01/15 | 18.05 | -0.35 | -1.9 | 3,545 | 6,400.77 | 545 | 15.37 | 983.35 | 15.36 | 986.36 | 15.41 | +3.01 | +55.23 | -- | -- |
| 2026/01/14 | 18.4 | -0.05 | -0.27 | 3,422 | 6,304.81 | 842 | 24.61 | 1,549.48 | 24.58 | 1,548.19 | 24.56 | -1.29 | -15.38 | -- | -- |
| 2026/01/13 | 18.45 | +0.95 | +5.43 | 4,799 | 8,679.86 | 828 | 17.25 | 1,488.36 | 17.15 | 1,499.34 | 17.27 | +10.98 | +132.61 | -- | -- |
| 2026/01/12 | 17.5 | -0.05 | -0.28 | 2,159 | 3,781.89 | 465 | 21.54 | 813.41 | 21.51 | 815.42 | 21.56 | +2.01 | +43.23 | -- | -- |
| 2026/01/09 | 17.55 | +0.1 | +0.57 | 3,996 | 7,012.48 | 1,232 | 30.83 | 2,153.71 | 30.71 | 2,171.86 | 30.97 | +18.15 | +147.32 | -- | -- |
| 2026/01/08 | 17.45 | +0.9 | +5.44 | 7,253 | 12,479.75 | 1,750 | 24.13 | 2,993.28 | 23.99 | 3,027.64 | 24.26 | +34.36 | +196.34 | -- | -- |
| 2026/01/07 | 16.55 | +0.45 | +2.8 | 4,319 | 7,121.87 | 955 | 22.11 | 1,573.23 | 22.09 | 1,574.92 | 22.11 | +1.69 | +17.64 | -- | -- |
| 2026/01/06 | 16.1 | +0.2 | +1.26 | 1,422 | 2,281.01 | 201 | 14.14 | 321.81 | 14.11 | 322.34 | 14.13 | +0.53 | +26.37 | -- | -- |
| 2026/01/05 | 15.9 | +0.6 | +3.92 | 2,724 | 4,277.38 | 237 | 8.7 | 369.77 | 8.64 | 372.71 | 8.71 | +2.94 | +124.26 | -- | -- |
| 2026/01/02 | 15.3 | +0.1 | +0.66 | 826 | 1,260.34 | 35 | 4.24 | 53.35 | 4.23 | 53.57 | 4.25 | +0.21 | +61.43 | -- | -- |
| 2025/12/31 | 15.2 | +0.3 | +2.01 | 1,231 | 1,868.15 | 65 | 5.28 | 98.39 | 5.27 | 98.8 | 5.29 | +0.41 | +63.08 | -- | -- |
| 2025/12/30 | 14.9 | +0.05 | +0.34 | 457 | 677.38 | 82 | 17.94 | 121.53 | 17.94 | 121.94 | 18 | +0.41 | +49.39 | -- | -- |
| 2025/12/29 | 14.85 | +0.2 | +1.37 | 906 | 1,346.35 | 76 | 8.39 | 112.54 | 8.36 | 112.84 | 8.38 | +0.3 | +39.47 | -- | -- |
| 2025/12/26 | 14.65 | +0.15 | +1.03 | 487 | 712.27 | 44 | 9.03 | 64.35 | 9.03 | 64.39 | 9.04 | +0.04 | +10.23 | -- | -- |
| 2025/12/19 | 14.2 | +0.15 | +1.07 | 276 | 391.85 | 57 | 20.65 | 81 | 20.67 | 80.97 | 20.66 | -0.03 | -4.39 | -- | -- |
| 2025/12/18 | 14.05 | -0.1 | -0.71 | 340 | 477.93 | 46 | 13.53 | 64.6 | 13.52 | 64.69 | 13.54 | +0.1 | +20.65 | -- | -- |
| 2025/12/17 | 14.15 | +0.1 | +0.71 | 593 | 840.13 | 129 | 21.75 | 182.31 | 21.7 | 183.58 | 21.85 | +1.27 | +98.45 | -- | -- |
| 2025/12/16 | 14.05 | -0.2 | -1.4 | 603 | 849.53 | 94 | 15.59 | 132.46 | 15.59 | 132.94 | 15.65 | +0.48 | +51.6 | -- | -- |
| 2025/12/15 | 14.25 | -0.1 | -0.7 | 327 | 465.2 | 35 | 10.7 | 49.6 | 10.66 | 50.02 | 10.75 | +0.41 | +118.57 | -- | -- |
| 2025/11/26 | 15 | +0 | +0 | 850 | 1,279.55 | 52 | 6.12 | 78.41 | 6.13 | 78.23 | 6.11 | -0.18 | -34.62 | -- | -- |
| 2025/11/25 | 15 | +0.05 | +0.33 | 710 | 1,061.66 | 41 | 5.77 | 61.41 | 5.78 | 61.35 | 5.78 | -0.06 | -14.63 | -- | -- |
| 2025/11/24 | 14.95 | +0.05 | +0.34 | 762 | 1,137.43 | 14 | 1.84 | 20.92 | 1.84 | 20.97 | 1.84 | +0.05 | +35.71 | -- | -- |
| 2025/11/21 | 14.9 | -0.3 | -1.97 | 731 | 1,092.57 | 71 | 9.71 | 105.61 | 9.67 | 106.63 | 9.76 | +1.02 | +144.37 | -- | -- |
| 2025/11/20 | 15.2 | +0.3 | +2.01 | 614 | 935.7 | 81 | 13.19 | 123.59 | 13.21 | 123.35 | 13.18 | -0.24 | -29.63 | -- | -- |
| 2025/11/19 | 14.9 | -0.2 | -1.32 | 796 | 1,196.91 | 173 | 21.73 | 260.75 | 21.78 | 259.93 | 21.72 | -0.81 | -47.11 | -- | -- |
| 2025/11/18 | 15.1 | -0.65 | -4.13 | 2,800 | 4,265.85 | 272 | 9.71 | 414.24 | 9.71 | 416.47 | 9.76 | +2.23 | +81.99 | -- | -- |
| 2025/11/17 | 15.75 | -0.35 | -2.17 | 1,113 | 1,765.68 | 99 | 8.89 | 156.91 | 8.89 | 156.69 | 8.87 | -0.22 | -22.22 | -- | -- |
| 2025/11/14 | 16.1 | -0.15 | -0.92 | 862 | 1,394.48 | 78 | 9.05 | 125.92 | 9.03 | 126.08 | 9.04 | +0.15 | +19.87 | -- | -- |
| 2025/11/13 | 16.25 | -0.15 | -0.91 | 1,782 | 2,926.27 | 192 | 10.77 | 315.62 | 10.79 | 314.25 | 10.74 | -1.37 | -71.35 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
