致和證－法人買賣

法人買賣

致和證最新法人買賣狀況

整理致和證最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進381張、佔全市場比重的13.67%；其中外資買進381張、佔全市場比重的13.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,249張、佔全市場比重的44.8%；其中外資賣出1,249張、佔全市場比重的44.8%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對致和證持股淨買入(+)/淨賣出(-)張數為-868張，均價為NT$36.05元。

開盤價

35.9

收盤價

36.25

當日範圍

35.5 - 36.4

成交張數

2,788

開盤價(昨)

36.8

收盤價(昨)

35.2

昨日範圍

34.3 - 37.2

成交張數(昨)

7,139

成交金額

1.01億

成交金額(昨)

2.52億

52週範圍

11.6 - 53.6

發行股數

5億

市值

183億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

35.9

收盤價

36.25

成交張數

2,788

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	381	1,249	-868	買→賣
	金額(元)	1373.4萬	4502.4萬	-3129萬
	均價(元)	36.05	36.05	36.05
	佔成交比重(%)	13.7%	44.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.05	36.05	36.05
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.05	36.05	36.05
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	381	1,249	-868	買→賣
	金額(元)	1373.4萬	4502.4萬	-3129萬
	均價(元)	36.05	36.05	36.05
	佔成交比重(%)	13.7%	44.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

35.9

收盤價

36.25

成交張數

2,788

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	36.25	+1.05	+2.98	2,788	381	1,249	-868	--	--	0	0	+0	0	0	+0	381	1,249	-868
2026/07/14	35.2	-2.25	-6.01	7,139	2,291	1,597	+694	14,947	+3.29	0	0	+0	0	0	+0	2,291	1,597	+694
2026/07/13	37.45	-2.2	-5.55	5,071	950	1,332	-382	14,133	+3.11	0	0	+0	0	0	+0	950	1,332	-382
2026/07/09	39.65	-0.7	-1.73	3,744	623	1,634	-1,011	14,029	+3.09	0	0	+0	0	0	+0	623	1,634	-1,011
2026/07/08	40.35	-1.65	-3.93	6,813	976	3,142	-2,166	14,437	+3.18	0	0	+0	0	0	+0	976	3,142	-2,166
2026/07/07	42	-3.5	-7.69	12,020	767	5,569	-4,802	16,168	+3.56	0	0	+0	0	0	+0	767	5,569	-4,802
2026/07/06	45.5	+1.5	+3.41	5,695	1,395	2,539	-1,144	19,949	+4.39	0	0	+0	0	0	+0	1,395	2,539	-1,144
2026/07/03	44	+2.85	+6.99	10,085	2,316	2,940	-624	20,785	+4.57	0	0	+0	0	0	+0	2,316	2,940	-624
2026/07/02	46.15	+0	+0	5,230	1,060	1,505	-445	21,120	+4.65	0	0	+0	0	0	+0	1,060	1,505	-445
2026/07/01	46.15	-0.9	-1.91	8,624	850	3,225	-2,375	21,422	+4.71	0	0	+0	0	0	+0	850	3,225	-2,375
2026/06/30	47.05	+1.95	+4.32	4,576	1,224	1,849	-625	23,621	+5.2	0	0	+0	0	0	+0	1,224	1,849	-625
2026/06/29	45.1	+0.7	+1.58	4,897	2,339	1,346	+993	24,039	+5.29	0	0	+0	0	0	+0	2,339	1,346	+993
2026/06/26	44.4	-3.05	-6.43	7,553	1,393	2,645	-1,252	22,989	+5.06	0	0	+0	0	0	+0	1,393	2,645	-1,252
2026/06/25	47.45	-0.25	-0.52	4,675	1,082	1,914	-832	24,049	+5.29	0	0	+0	0	0	+0	1,082	1,914	-832
2026/06/24	47.7	-2.15	-4.31	8,249	835	4,914	-4,079	24,759	+5.45	0	0	+0	0	0	+0	835	4,914	-4,079
2026/06/23	49.85	-0.65	-1.29	8,521	2,044	2,096	-52	28,629	+6.3	0	0	+0	0	0	+0	2,044	2,096	-52
2026/06/22	50.5	+1.45	+2.96	7,261	2,665	1,389	+1,276	28,677	+6.31	0	0	+0	0	0	+0	2,665	1,389	+1,276
2026/06/18	49.05	+0.55	+1.13	4,576	1,528	1,298	+230	27,353	+6.02	0	0	+0	0	0	+0	1,528	1,298	+230
2026/06/17	48.5	-1.45	-2.9	10,241	3,589	3,295	+294	26,984	+5.94	0	0	+0	0	0	+0	3,589	3,295	+294
2026/06/16	49.95	+0.15	+0.3	7,847	2,534	2,023	+511	26,635	+5.86	0	0	+0	0	0	+0	2,534	2,023	+511
2026/06/15	49.8	+2.6	+5.51	9,244	2,746	2,127	+619	26,097	+5.74	0	0	+0	0	0	+0	2,746	2,127	+619
2026/06/12	47.2	+4.2	+9.77	8,977	3,026	1,327	+1,699	25,456	+5.6	0	0	+0	0	0	+0	3,026	1,327	+1,699
2026/06/11	43	-0.65	-1.49	7,218	1,554	2,827	-1,273	23,751	+5.23	0	0	+0	0	0	+0	1,554	2,827	-1,273
2026/06/10	43.65	-3.05	-6.53	11,075	3,480	2,641	+839	24,864	+5.47	0	0	+0	0	0	+0	3,480	2,641	+839
2026/06/09	46.7	-1.55	-3.21	21,389	3,604	9,064	-5,460	23,876	+5.25	0	0	+0	0	0	+0	3,604	9,064	-5,460
2026/06/08	48.25	+5.35	-9.98	7,111	622	2,012	-1,390	29,313	+6.45	0	0	+0	0	0	+0	622	2,012	-1,390
2026/06/05	53.6	+3	+5.93	15,315	4,964	3,887	+1,077	30,559	+6.72	0	0	+0	0	0	+0	4,964	3,887	+1,077
2026/06/04	50.6	+0.7	+1.4	12,648	3,550	4,362	-812	29,452	+6.48	0	0	+0	0	0	+0	3,550	4,362	-812
2026/06/03	49.9	+4.5	+9.91	17,689	4,420	4,634	-214	30,253	+6.66	0	0	+0	0	0	+0	4,420	4,634	-214
2026/06/02	45.4	+2	+4.61	10,992	4,384	1,844	+2,540	30,428	+6.7	0	0	+0	0	0	+0	4,384	1,844	+2,540
2026/06/01	43.4	+0.35	+0.81	10,790	2,721	3,456	-735	27,867	+6.13	0	0	+0	0	0	+0	2,721	3,456	-735
2026/05/29	43.05	+3.2	+8.03	11,429	2,530	3,662	-1,132	28,518	+6.27	0	0	+0	0	0	+0	2,530	3,662	-1,132
2026/05/28	39.85	+1.25	+3.24	21,292	7,783	4,544	+3,239	29,641	+6.52	0	0	+0	0	0	+0	7,783	4,544	+3,239
2026/05/27	38.6	+3.5	+9.97	13,032	4,388	1,134	+3,254	26,359	+5.8	0	0	+0	0	0	+0	4,388	1,134	+3,254
2026/05/26	35.1	+1.35	+4	7,837	3,488	1,036	+2,452	23,102	+5.08	0	0	+0	0	0	+0	3,488	1,036	+2,452
2026/05/25	33.75	+0.55	+1.66	7,166	1,565	1,958	-393	20,650	+4.54	0	0	+0	0	0	+0	1,565	1,958	-393
2026/05/22	33.2	+0.9	+2.79	5,503	1,640	1,253	+387	21,011	+4.62	0	0	+0	0	0	+0	1,640	1,253	+387
2026/05/21	32.3	+0.95	+3.03	4,927	1,203	1,149	+54	20,588	+4.53	0	0	+0	0	0	+0	1,203	1,149	+54
2026/05/20	31.35	+0.35	+1.13	3,841	737	1,761	-1,024	20,482	+4.51	0	0	+0	0	0	+0	737	1,761	-1,024
2026/05/19	31	+0	+0	3,451	891	1,037	-146	21,396	+4.71	0	0	+0	0	0	+0	891	1,037	-146
2026/05/18	31	+0.8	+2.65	4,680	961	2,540	-1,579	21,426	+4.71	0	0	+0	0	0	+0	961	2,540	-1,579
2026/05/15	30.2	-0.6	-1.95	6,405	1,095	3,175	-2,080	22,845	+5.03	0	0	+0	0	0	+0	1,095	3,175	-2,080
2026/05/14	30.8	-1.1	-3.45	6,142	483	2,845	-2,362	24,826	+5.46	0	0	+0	0	0	+0	483	2,845	-2,362
2026/05/13	31.9	-1.95	-5.76	6,249	1,106	2,161	-1,055	27,109	+5.96	0	0	+0	0	0	+0	1,106	2,161	-1,055
2026/05/12	33.85	-2.85	-7.77	10,825	1,263	4,957	-3,694	28,164	+6.2	0	0	+0	0	0	+0	1,263	4,957	-3,694
2026/05/11	36.7	+1.8	+5.16	8,585	2,371	2,628	-257	31,826	+7	0	0	+0	0	0	+0	2,371	2,628	-257
2026/05/08	34.9	+0.6	+1.75	9,358	3,379	2,323	+1,056	31,972	+7.03	0	0	+0	0	0	+0	3,379	2,323	+1,056
2026/05/07	34.3	+3.1	+9.94	10,212	3,560	1,011	+2,549	30,916	+6.8	0	0	+0	0	0	+0	3,560	1,011	+2,549
2026/05/06	31.2	+0.8	+2.63	4,114	1,558	598	+960	28,364	+6.24	0	0	+0	0	0	+0	1,558	598	+960
2026/05/05	30.4	+0.4	+1.33	3,347	975	793	+182	27,392	+6.03	0	0	+0	0	0	+0	975	793	+182
2026/05/04	30	+1.5	+5.26	5,440	2,225	928	+1,297	27,210	+5.99	0	0	+0	0	0	+0	2,225	928	+1,297
2026/04/30	28.5	+1.05	+3.83	5,222	2,485	715	+1,770	25,913	+5.7	0	0	+0	0	0	+0	2,485	715	+1,770
2026/04/29	27.45	+0.05	+0.18	2,094	691	641	+50	24,137	+5.31	0	0	+0	0	0	+0	691	641	+50
2026/04/28	27.4	+0.3	+1.11	2,774	1,170	805	+365	24,071	+5.3	0	0	+0	0	0	+0	1,170	805	+365
2026/04/27	27.1	+0.6	+2.26	6,512	2,579	1,427	+1,152	23,659	+5.21	0	0	+0	0	0	+0	2,579	1,427	+1,152
2026/04/24	26.5	+0.95	+3.72	6,476	3,071	1,056	+2,015	22,431	+4.94	0	0	+0	0	0	+0	3,071	1,056	+2,015
2026/04/23	25.55	+0.4	+1.59	5,134	2,178	1,254	+924	23,010	+5.06	0	0	+0	0	0	+0	2,178	1,254	+924
2026/04/22	25.15	-0.1	-0.4	2,378	982	348	+634	22,054	+4.85	0	0	+0	0	0	+0	982	348	+634
2026/04/21	25.25	+0.25	+1	2,383	982	433	+549	21,394	+4.71	0	0	+0	0	0	+0	982	433	+549
2026/04/20	25	+0.6	+2.46	2,397	1,414	256	+1,158	20,845	+4.59	0	0	+0	0	0	+0	1,414	256	+1,158
2026/04/17	24.4	-0.85	-3.37	3,611	569	1,395	-826	19,675	+4.33	0	0	+0	0	0	+0	569	1,395	-826
2026/04/16	25.25	-0.1	-0.39	1,411	271	553	-282	20,380	+4.48	0	0	+0	0	0	+0	271	553	-282
2026/04/15	25.35	+0.45	+1.81	3,184	1,367	513	+854	20,662	+4.55	0	0	+0	0	0	+0	1,367	513	+854
2026/04/14	24.9	+1.2	+5.06	3,408	1,746	475	+1,271	19,798	+4.36	0	0	+0	0	0	+0	1,746	475	+1,271
2026/04/13	23.7	-0.55	-2.27	1,532	99	887	-788	18,499	+4.07	0	0	+0	0	0	+0	99	887	-788
2026/04/10	24.25	+0.85	+3.63	2,423	1,355	326	+1,029	19,258	+4.24	0	0	+0	0	0	+0	1,355	326	+1,029
2026/04/09	23.4	-0.4	-1.68	1,943	282	736	-454	18,170	+4	0	0	+0	0	0	+0	282	736	-454
2026/04/08	23.8	-0.05	-0.21	4,939	856	1,355	-499	18,538	+4.08	0	0	+0	0	0	+0	856	1,355	-499
2026/04/07	23.85	+0.35	+1.49	1,271	547	263	+284	18,912	+4.16	0	0	+0	0	0	+0	547	263	+284
2026/04/02	23.5	-0.35	-1.47	1,536	152	744	-592	18,613	+4.1	0	0	+0	0	0	+0	152	744	-592
2026/04/01	23.85	+0.55	+2.36	972	356	165	+191	19,156	+4.21	0	0	+0	0	0	+0	356	165	+191
2026/03/31	23.3	-0.6	-2.51	2,282	487	761	-274	18,965	+4.17	0	0	+0	0	0	+0	487	761	-274
2026/03/30	23.9	-0.7	-2.85	2,143	195	850	-655	19,192	+4.22	0	0	+0	0	0	+0	195	850	-655
2026/03/27	24.6	-0.2	-0.81	2,632	761	659	+102	19,645	+4.32	0	0	+0	0	0	+0	761	659	+102
2026/03/26	24.8	-0.4	-1.59	2,184	138	1,120	-982	19,364	+4.26	0	0	+0	0	0	+0	138	1,120	-982
2026/03/25	25.2	+0.5	+2.02	1,870	705	313	+392	20,153	+4.43	0	0	+0	0	0	+0	705	313	+392
2026/03/24	24.7	-0.2	-0.8	1,816	542	641	-99	19,633	+4.32	0	0	+0	0	0	+0	542	641	-99
2026/03/23	24.9	-0.45	-1.78	3,001	940	840	+100	19,648	+4.32	0	0	+0	0	0	+0	940	840	+100
2026/03/20	25.35	+0.3	+1.2	3,037	1,069	597	+472	19,351	+4.26	0	0	+0	0	0	+0	1,069	597	+472
2026/03/19	25.05	-0.95	-3.65	5,830	363	3,672	-3,309	18,840	+4.15	0	0	+0	0	0	+0	363	3,672	-3,309
2026/03/18	26	+1	+4	6,106	2,840	1,907	+933	21,560	+4.74	0	0	+0	0	0	+0	2,840	1,907	+933
2026/03/17	25	+0.95	+3.95	4,911	2,616	1,124	+1,492	20,535	+4.52	0	0	+0	0	0	+0	2,616	1,124	+1,492
2026/03/16	24.05	+0.35	+1.48	2,480	851	1,194	-343	18,989	+4.18	0	0	+0	0	0	+0	851	1,194	-343
2026/03/13	23.7	-0.2	-0.84	3,318	1,383	1,045	+338	19,327	+4.25	0	0	+0	0	0	+0	1,383	1,045	+338
2026/03/12	23.9	-0.85	-3.43	4,091	146	2,496	-2,350	18,989	+4.18	0	0	+0	0	0	+0	146	2,496	-2,350
2026/03/11	24.75	+0.85	+3.56	4,254	1,288	630	+658	21,097	+4.64	0	0	+0	0	0	+0	1,288	630	+658
2026/03/10	23.9	+0.55	+2.36	4,690	1,247	1,687	-440	20,436	+4.5	0	0	+0	0	0	+0	1,247	1,687	-440
2026/03/09	23.35	-1.9	-7.52	7,014	660	2,591	-1,931	20,876	+4.59	0	0	+0	0	0	+0	660	2,591	-1,931
2026/03/06	25.25	+0.05	+0.2	10,272	3,161	2,908	+253	22,741	+5	0	0	+0	0	0	+0	3,161	2,908	+253
2026/03/05	25.2	+2.25	+9.8	3,300	0	300	-300	22,488	+4.95	0	0	+0	0	0	+0	0	300	-300

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務