致和證－法人買賣

法人買賣

致和證最新法人買賣狀況

整理致和證最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進737張、佔全市場比重的19.19%；其中外資買進737張、佔全市場比重的19.19%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,761張、佔全市場比重的45.85%；其中外資賣出1,761張、佔全市場比重的45.85%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對致和證持股淨買入(+)/淨賣出(-)張數為-1,024張，均價為NT$31.41元。

開盤價

31.5

收盤價

31.35

當日範圍

30.9 - 31.9

成交張數

3,841

開盤價(昨)

收盤價(昨)

昨日範圍

30.55 - 31.75

成交張數(昨)

3,451

成交金額

1.21億

成交金額(昨)

1.08億

52週範圍

11.3 - 36.7

發行股數

5億

市值

142億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

31.5

收盤價

31.35

成交張數

3,841

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	737	1,761	-1,024	連14買→連8賣
	金額(元)	2315.1萬	5531.8萬	-3217萬
	均價(元)	31.41	31.41	31.41
	佔成交比重(%)	19.2%	45.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.41	31.41	31.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.41	31.41	31.41
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	737	1,761	-1,024	連14買→連8賣
	金額(元)	2315.1萬	5531.8萬	-3217萬
	均價(元)	31.41	31.41	31.41
	佔成交比重(%)	19.2%	45.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

31.5

收盤價

31.35

成交張數

3,841

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	31.35	+0.35	+1.13	3,841	737	1,761	-1,024	--	--	0	0	+0	0	0	+0	737	1,761	-1,024
2026/05/19	31	+0	+0	3,451	891	1,037	-146	21,396	+4.71	0	0	+0	0	0	+0	891	1,037	-146
2026/05/18	31	+0.8	+2.65	4,680	961	2,540	-1,579	21,426	+4.71	0	0	+0	0	0	+0	961	2,540	-1,579
2026/05/15	30.2	-0.6	-1.95	6,405	1,095	3,175	-2,080	22,845	+5.03	0	0	+0	0	0	+0	1,095	3,175	-2,080
2026/05/14	30.8	-1.1	-3.45	6,142	483	2,845	-2,362	24,826	+5.46	0	0	+0	0	0	+0	483	2,845	-2,362
2026/05/13	31.9	-1.95	-5.76	6,249	1,106	2,161	-1,055	27,109	+5.96	0	0	+0	0	0	+0	1,106	2,161	-1,055
2026/05/12	33.85	-2.85	-7.77	10,825	1,263	4,957	-3,694	28,164	+6.2	0	0	+0	0	0	+0	1,263	4,957	-3,694
2026/05/11	36.7	+1.8	+5.16	8,585	2,371	2,628	-257	31,826	+7	0	0	+0	0	0	+0	2,371	2,628	-257
2026/05/08	34.9	+0.6	+1.75	9,358	3,379	2,323	+1,056	31,972	+7.03	0	0	+0	0	0	+0	3,379	2,323	+1,056
2026/05/07	34.3	+3.1	+9.94	10,212	3,560	1,011	+2,549	30,916	+6.8	0	0	+0	0	0	+0	3,560	1,011	+2,549
2026/05/06	31.2	+0.8	+2.63	4,114	1,558	598	+960	28,364	+6.24	0	0	+0	0	0	+0	1,558	598	+960
2026/05/05	30.4	+0.4	+1.33	3,347	975	793	+182	27,392	+6.03	0	0	+0	0	0	+0	975	793	+182
2026/05/04	30	+1.5	+5.26	5,440	2,225	928	+1,297	27,210	+5.99	0	0	+0	0	0	+0	2,225	928	+1,297
2026/04/30	28.5	+1.05	+3.83	5,222	2,485	715	+1,770	25,913	+5.7	0	0	+0	0	0	+0	2,485	715	+1,770
2026/04/29	27.45	+0.05	+0.18	2,094	691	641	+50	24,137	+5.31	0	0	+0	0	0	+0	691	641	+50
2026/04/28	27.4	+0.3	+1.11	2,774	1,170	805	+365	24,071	+5.3	0	0	+0	0	0	+0	1,170	805	+365
2026/04/27	27.1	+0.6	+2.26	6,512	2,579	1,427	+1,152	23,659	+5.21	0	0	+0	0	0	+0	2,579	1,427	+1,152
2026/04/24	26.5	+0.95	+3.72	6,476	3,071	1,056	+2,015	22,431	+4.94	0	0	+0	0	0	+0	3,071	1,056	+2,015
2026/04/23	25.55	+0.4	+1.59	5,134	2,178	1,254	+924	23,010	+5.06	0	0	+0	0	0	+0	2,178	1,254	+924
2026/04/22	25.15	-0.1	-0.4	2,378	982	348	+634	22,054	+4.85	0	0	+0	0	0	+0	982	348	+634
2026/04/21	25.25	+0.25	+1	2,383	982	433	+549	21,394	+4.71	0	0	+0	0	0	+0	982	433	+549
2026/04/20	25	+0.6	+2.46	2,397	1,414	256	+1,158	20,845	+4.59	0	0	+0	0	0	+0	1,414	256	+1,158
2026/04/17	24.4	-0.85	-3.37	3,611	569	1,395	-826	19,675	+4.33	0	0	+0	0	0	+0	569	1,395	-826
2026/04/16	25.25	-0.1	-0.39	1,411	271	553	-282	20,380	+4.48	0	0	+0	0	0	+0	271	553	-282
2026/04/15	25.35	+0.45	+1.81	3,184	1,367	513	+854	20,662	+4.55	0	0	+0	0	0	+0	1,367	513	+854
2026/04/14	24.9	+1.2	+5.06	3,408	1,746	475	+1,271	19,798	+4.36	0	0	+0	0	0	+0	1,746	475	+1,271
2026/04/13	23.7	-0.55	-2.27	1,532	99	887	-788	18,499	+4.07	0	0	+0	0	0	+0	99	887	-788
2026/04/10	24.25	+0.85	+3.63	2,423	1,355	326	+1,029	19,258	+4.24	0	0	+0	0	0	+0	1,355	326	+1,029
2026/04/09	23.4	-0.4	-1.68	1,943	282	736	-454	18,170	+4	0	0	+0	0	0	+0	282	736	-454
2026/04/08	23.8	-0.05	-0.21	4,939	856	1,355	-499	18,538	+4.08	0	0	+0	0	0	+0	856	1,355	-499
2026/04/07	23.85	+0.35	+1.49	1,271	547	263	+284	18,912	+4.16	0	0	+0	0	0	+0	547	263	+284
2026/04/02	23.5	-0.35	-1.47	1,536	152	744	-592	18,613	+4.1	0	0	+0	0	0	+0	152	744	-592
2026/04/01	23.85	+0.55	+2.36	972	356	165	+191	19,156	+4.21	0	0	+0	0	0	+0	356	165	+191
2026/03/31	23.3	-0.6	-2.51	2,282	487	761	-274	18,965	+4.17	0	0	+0	0	0	+0	487	761	-274
2026/03/30	23.9	-0.7	-2.85	2,143	195	850	-655	19,192	+4.22	0	0	+0	0	0	+0	195	850	-655
2026/03/27	24.6	-0.2	-0.81	2,632	761	659	+102	19,645	+4.32	0	0	+0	0	0	+0	761	659	+102
2026/03/26	24.8	-0.4	-1.59	2,184	138	1,120	-982	19,364	+4.26	0	0	+0	0	0	+0	138	1,120	-982
2026/03/25	25.2	+0.5	+2.02	1,870	705	313	+392	20,153	+4.43	0	0	+0	0	0	+0	705	313	+392
2026/03/24	24.7	-0.2	-0.8	1,816	542	641	-99	19,633	+4.32	0	0	+0	0	0	+0	542	641	-99
2026/03/23	24.9	-0.45	-1.78	3,001	940	840	+100	19,648	+4.32	0	0	+0	0	0	+0	940	840	+100
2026/03/20	25.35	+0.3	+1.2	3,037	1,069	597	+472	19,351	+4.26	0	0	+0	0	0	+0	1,069	597	+472
2026/03/19	25.05	-0.95	-3.65	5,830	363	3,672	-3,309	18,840	+4.15	0	0	+0	0	0	+0	363	3,672	-3,309
2026/03/18	26	+1	+4	6,106	2,840	1,907	+933	21,560	+4.74	0	0	+0	0	0	+0	2,840	1,907	+933
2026/03/17	25	+0.95	+3.95	4,911	2,616	1,124	+1,492	20,535	+4.52	0	0	+0	0	0	+0	2,616	1,124	+1,492
2026/03/16	24.05	+0.35	+1.48	2,480	851	1,194	-343	18,989	+4.18	0	0	+0	0	0	+0	851	1,194	-343
2026/03/13	23.7	-0.2	-0.84	3,318	1,383	1,045	+338	19,327	+4.25	0	0	+0	0	0	+0	1,383	1,045	+338
2026/03/12	23.9	-0.85	-3.43	4,091	146	2,496	-2,350	18,989	+4.18	0	0	+0	0	0	+0	146	2,496	-2,350
2026/03/11	24.75	+0.85	+3.56	4,254	1,288	630	+658	21,097	+4.64	0	0	+0	0	0	+0	1,288	630	+658
2026/03/10	23.9	+0.55	+2.36	4,690	1,247	1,687	-440	20,436	+4.5	0	0	+0	0	0	+0	1,247	1,687	-440
2026/03/09	23.35	-1.9	-7.52	7,014	660	2,591	-1,931	20,876	+4.59	0	0	+0	0	0	+0	660	2,591	-1,931
2026/03/06	25.25	+0.05	+0.2	10,272	3,161	2,908	+253	22,741	+5	0	0	+0	0	0	+0	3,161	2,908	+253
2026/03/05	25.2	+2.25	+9.8	3,300	0	300	-300	22,488	+4.95	0	0	+0	0	0	+0	0	300	-300
2026/03/04	22.95	-2.55	-10	9,799	2,406	2,641	-235	22,788	+5.01	0	0	+0	0	0	+0	2,406	2,641	-235
2026/03/03	25.5	-1.05	-3.95	7,642	2,220	1,985	+235	22,923	+5.04	0	0	+0	0	0	+0	2,220	1,985	+235
2026/03/02	26.55	-0.9	-3.28	6,895	1,135	2,376	-1,241	22,524	+4.96	0	0	+0	0	0	+0	1,135	2,376	-1,241
2026/02/26	27.45	+0.85	+3.2	9,582	1,581	2,723	-1,142	23,707	+5.22	0	0	+0	0	0	+0	1,581	2,723	-1,142
2026/02/25	26.6	+2.4	+9.92	13,798	3,786	2,483	+1,303	24,768	+5.45	0	0	+0	0	0	+0	3,786	2,483	+1,303
2026/02/24	24.2	+0.95	+4.09	7,646	3,440	1,434	+2,006	23,355	+5.14	0	0	+0	0	0	+0	3,440	1,434	+2,006
2026/02/23	23.25	+0.3	+1.31	6,457	2,332	1,504	+828	21,287	+4.68	0	0	+0	0	0	+0	2,332	1,504	+828
2026/02/11	22.95	-0.05	-0.22	6,056	1,925	1,533	+392	20,447	+4.5	0	0	+0	0	0	+0	1,925	1,533	+392
2026/02/10	23	+0.05	+0.22	2,926	1,045	883	+162	20,041	+4.41	0	0	+0	0	0	+0	1,045	883	+162
2026/02/09	22.95	+0.25	+1.1	9,952	2,918	2,443	+475	19,794	+4.36	0	0	+0	0	0	+0	2,918	2,443	+475
2026/02/06	22.7	-0.85	-3.61	16,192	2,648	6,199	-3,551	19,260	+4.24	0	0	+0	0	0	+0	2,648	6,199	-3,551
2026/02/05	23.55	+0.05	+0.21	4,062	567	1,832	-1,265	22,382	+4.92	0	0	+0	0	0	+0	567	1,832	-1,265
2026/02/04	23.5	+0.4	+1.73	2,632	1,187	320	+867	23,625	+5.2	0	0	+0	0	0	+0	1,187	320	+867
2026/02/03	23.1	+0	+0	5,426	1,639	1,493	+146	22,758	+5.01	0	0	+0	0	0	+0	1,639	1,493	+146
2026/02/02	23.1	-0.9	-3.75	5,741	1,124	2,125	-1,001	22,604	+4.97	0	0	+0	0	0	+0	1,124	2,125	-1,001
2026/01/30	24	+0.1	+0.42	7,875	2,154	1,598	+556	23,585	+5.19	0	0	+0	0	0	+0	2,154	1,598	+556
2026/01/29	23.9	+0.1	+0.42	7,341	1,675	2,839	-1,164	23,021	+5.07	0	0	+0	0	0	+0	1,675	2,839	-1,164
2026/01/28	23.8	+1	+4.39	7,470	2,208	1,152	+1,056	24,116	+5.31	0	0	+0	0	0	+0	2,208	1,152	+1,056
2026/01/27	22.8	-0.2	-0.87	3,728	1,096	1,066	+30	23,038	+5.07	0	0	+0	0	0	+0	1,096	1,066	+30
2026/01/26	23	+1.2	+5.5	6,426	1,965	1,695	+270	23,008	+5.06	0	0	+0	0	0	+0	1,965	1,695	+270
2026/01/23	21.8	+0.55	+2.59	5,125	1,986	1,287	+699	22,710	+5	0	0	+0	0	0	+0	1,986	1,287	+699
2026/01/22	21.25	+1.35	+6.78	4,896	1,714	637	+1,077	22,000	+4.84	0	0	+0	0	0	+0	1,714	637	+1,077
2026/01/21	19.9	-0.2	-1	3,853	780	699	+81	20,923	+4.6	0	0	+0	0	0	+0	780	699	+81
2026/01/20	20.1	+1.15	+6.07	8,596	2,405	917	+1,488	20,840	+4.59	0	0	+0	0	0	+0	2,405	917	+1,488
2026/01/19	18.95	+0.3	+1.61	4,403	1,027	1,592	-565	19,321	+4.25	0	0	+0	0	0	+0	1,027	1,592	-565
2026/01/16	18.65	+0.6	+3.32	4,426	1,431	129	+1,302	19,886	+4.38	0	0	+0	0	0	+0	1,431	129	+1,302
2026/01/15	18.05	-0.35	-1.9	3,545	1,633	334	+1,299	18,583	+4.09	0	0	+0	0	0	+0	1,633	334	+1,299
2026/01/14	18.4	-0.05	-0.27	3,422	1,208	646	+562	17,284	+3.8	0	0	+0	0	0	+0	1,208	646	+562
2026/01/13	18.45	+0.95	+5.43	4,799	1,788	397	+1,391	16,722	+3.68	0	0	+0	0	0	+0	1,788	397	+1,391
2026/01/12	17.5	-0.05	-0.28	2,159	764	351	+413	15,329	+3.37	0	0	+0	0	0	+0	764	351	+413
2026/01/09	17.55	+0.1	+0.57	3,996	1,609	788	+821	14,916	+3.28	0	0	+0	0	0	+0	1,609	788	+821
2026/01/08	17.45	+0.9	+5.44	7,253	1,395	2,763	-1,368	14,087	+3.1	0	0	+0	0	0	+0	1,395	2,763	-1,368
2026/01/07	16.55	+0.45	+2.8	4,319	1,131	514	+617	15,393	+3.39	0	0	+0	0	0	+0	1,131	514	+617
2026/01/06	16.1	+0.2	+1.26	1,422	381	162	+219	14,776	+3.25	0	0	+0	0	0	+0	381	162	+219
2026/01/05	15.9	+0.6	+3.92	2,724	989	223	+766	14,557	+3.2	0	0	+0	0	0	+0	989	223	+766
2026/01/02	15.3	+0.1	+0.66	826	86	247	-161	13,791	+3.03	0	0	+0	0	0	+0	86	247	-161
2025/12/31	15.2	+0.3	+2.01	1,231	612	51	+561	13,951	+3.07	0	0	+0	0	0	+0	612	51	+561
2025/12/30	14.9	+0.05	+0.34	457	119	68	+51	13,390	+2.95	0	0	+0	0	0	+0	119	68	+51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務