致和證－法人買賣

法人買賣

致和證最新法人買賣狀況

整理致和證最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進581張、佔全市場比重的12.39%；其中外資買進581張、佔全市場比重的12.39%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,307張、佔全市場比重的49.21%；其中外資賣出2,307張、佔全市場比重的49.21%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對致和證持股淨買入(+)/淨賣出(-)張數為-1,726張，均價為NT$39.19元。

開盤價

39.2

收盤價

38.7

當日範圍

38.65 - 39.6

成交張數

2,879

開盤價(昨)

39.5

收盤價(昨)

38.8

昨日範圍

38.8 - 39.7

成交張數(昨)

4,688

成交金額

1.13億

成交金額(昨)

1.84億

52週範圍

14.05 - 53.6

發行股數

5億

市值

195億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

39.2

收盤價

38.7

成交張數

2,879

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	581	2,307	-1,726	連3買→賣
	金額(元)	2277.0萬	9041.5萬	-6765萬
	均價(元)	39.19	39.19	39.19
	佔成交比重(%)	12.4%	49.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.19	39.19	39.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.19	39.19	39.19
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	581	2,307	-1,726	連3買→賣
	金額(元)	2277.0萬	9041.5萬	-6765萬
	均價(元)	39.19	39.19	39.19
	佔成交比重(%)	12.4%	49.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

39.2

收盤價

38.7

成交張數

2,879

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	38.8	-1.75	-4.32	4,688	581	2,307	-1,726	14,302	+2.83	0	0	+0	0	0	+0	581	2,307	-1,726
2026/10/14	40.55	+1.55	+3.97	4,490	2,767	586	+2,181	15,936	+3.16	0	0	+0	0	0	+0	2,767	586	+2,181
2026/10/13	39	-0.9	-2.26	3,588	893	595	+298	13,755	+2.73	0	0	+0	0	0	+0	893	595	+298
2026/10/12	39.9	+0.45	+1.14	2,123	1,075	150	+925	13,428	+2.66	0	0	+0	0	0	+0	1,075	150	+925
2026/10/08	39.45	+0.05	+0.13	1,816	419	531	-112	12,487	+2.48	0	0	+0	0	0	+0	419	531	-112
2026/10/07	39.4	+0.55	+1.42	2,613	1,030	551	+479	12,479	+2.47	0	0	+0	0	0	+0	1,030	551	+479
2026/10/06	38.85	-0.95	-2.39	5,040	562	2,135	-1,573	11,801	+2.34	0	0	+0	0	0	+0	562	2,135	-1,573
2026/10/05	39.8	+0.8	+2.05	3,191	972	1,124	-152	13,157	+2.61	0	0	+0	0	0	+0	972	1,124	-152
2026/10/02	39	+0.75	+1.96	2,468	1,039	449	+590	13,127	+2.6	0	0	+0	0	0	+0	1,039	449	+590
2026/10/01	38.25	-0.95	-2.42	3,356	249	2,092	-1,843	12,336	+2.45	0	0	+0	0	0	+0	249	2,092	-1,843
2026/09/30	39.2	+2.3	+6.23	5,235	2,543	476	+2,067	13,714	+2.72	0	0	+0	0	0	+0	2,543	476	+2,067
2026/09/29	36.9	+0.1	+0.27	1,775	265	584	-319	11,193	+2.22	0	0	+0	0	0	+0	265	584	-319
2026/09/24	36.8	-0.3	-0.81	1,953	151	1,116	-965	11,463	+2.27	0	0	+0	0	0	+0	151	1,116	-965
2026/09/23	37.1	+0.3	+0.82	2,296	700	701	-1	12,178	+2.41	0	0	+0	0	0	+0	700	701	-1
2026/09/22	36.8	+0.15	+0.41	5,998	1,313	1,712	-399	12,087	+2.4	0	0	+0	0	0	+0	1,313	1,712	-399
2026/09/21	36.65	+1.5	+4.27	4,860	2,017	818	+1,199	12,428	+2.46	0	0	+0	0	0	+0	2,017	818	+1,199
2026/09/18	35.15	+0.3	+0.86	4,026	2,047	1,481	+566	10,962	+2.17	0	0	+0	0	0	+0	2,047	1,481	+566
2026/09/17	34.85	+0.55	+1.6	1,975	852	352	+500	10,386	+2.06	0	0	+0	0	0	+0	852	352	+500
2026/09/16	34.3	+0.2	+0.59	1,333	240	447	-207	9,818	+1.95	0	0	+0	0	0	+0	240	447	-207
2026/09/15	34.1	-1.4	-3.94	1,870	156	778	-622	9,922	+1.97	0	0	+0	0	0	+0	156	778	-622
2026/09/14	35.5	+0.6	+1.72	2,371	890	603	+287	10,487	+2.08	0	0	+0	0	0	+0	890	603	+287
2026/09/11	34.9	-0.6	-1.69	4,804	1,489	418	+1,071	10,185	+2.02	0	0	+0	0	0	+0	1,489	418	+1,071
2026/09/10	35.5	-0.8	-2.2	1,746	327	282	+45	9,075	+1.8	0	0	+0	0	0	+0	327	282	+45
2026/09/09	36.3	-0.95	-2.55	3,199	263	1,089	-826	8,931	+1.77	0	0	+0	0	0	+0	263	1,089	-826
2026/09/08	37.25	+0	+0	2,912	730	802	-72	9,549	+1.89	0	0	+0	0	0	+0	730	802	-72
2026/09/07	37.25	+0.1	+0.27	3,101	297	1,087	-790	9,561	+1.9	0	0	+0	0	0	+0	297	1,087	-790
2026/09/04	37.15	+0.85	+2.34	2,171	787	508	+279	10,079	+2	0	0	+0	0	0	+0	787	508	+279
2026/09/03	36.3	+0.4	+1.11	2,640	1,139	479	+660	9,709	+1.92	0	0	+0	0	0	+0	1,139	479	+660
2026/09/02	35.9	-0.7	-1.91	2,398	384	1,054	-670	9,012	+1.79	0	0	+0	0	0	+0	384	1,054	-670
2026/09/01	36.6	+0.85	+2.38	2,605	1,105	267	+838	9,581	+1.9	0	0	+0	0	0	+0	1,105	267	+838
2026/08/31	35.75	-0.2	-0.56	2,708	426	1,020	-594	8,734	+1.73	0	0	+0	0	0	+0	426	1,020	-594
2026/08/28	35.95	+1.3	+3.75	4,152	1,311	1,047	+264	9,182	+1.82	0	0	+0	0	0	+0	1,311	1,047	+264
2026/08/27	34.65	+0.65	+1.91	2,735	678	841	-163	8,882	+1.76	0	0	+0	0	0	+0	678	841	-163
2026/08/26	34	+0.55	+1.64	2,149	1,053	164	+889	8,942	+1.77	0	0	+0	0	0	+0	1,053	164	+889
2026/08/25	33.45	-0.55	-1.62	1,324	209	343	-134	7,958	+1.58	0	0	+0	0	0	+0	209	343	-134
2026/08/24	34	-0.3	-0.87	2,698	229	1,018	-789	7,939	+1.57	0	0	+0	0	0	+0	229	1,018	-789
2026/08/21	34.3	+0.3	+0.88	1,837	695	292	+403	8,485	+1.68	0	0	+0	0	0	+0	695	292	+403
2026/08/20	34	+1.3	+3.98	2,149	649	394	+255	8,069	+1.6	0	0	+0	0	0	+0	649	394	+255
2026/08/19	32.7	-0.8	-2.39	2,523	519	761	-242	7,738	+1.53	0	0	+0	0	0	+0	519	761	-242
2026/08/18	33.5	-0.2	-0.59	2,853	645	966	-321	7,764	+1.54	0	0	+0	0	0	+0	645	966	-321
2026/08/17	33.7	-0.5	-1.46	3,327	351	1,563	-1,212	7,734	+1.53	0	0	+0	0	0	+0	351	1,563	-1,212
2026/08/14	34.2	+0.3	+0.88	3,906	1,077	1,155	-78	8,710	+1.73	0	0	+0	0	0	+0	1,077	1,155	-78
2026/08/13	33.9	+0.45	+1.35	5,070	1,231	1,907	-676	8,789	+1.74	0	0	+0	0	0	+0	1,231	1,907	-676
2026/08/12	33.45	+3	+9.85	6,010	2,155	1,229	+926	9,353	+1.85	0	0	+0	0	0	+0	2,155	1,229	+926
2026/08/11	30.45	+0.9	+3.05	2,857	842	474	+368	8,427	+1.67	0	0	+0	0	0	+0	842	474	+368
2026/08/10	29.55	+0.75	+2.6	2,834	784	623	+161	8,204	+1.63	0	0	+0	0	0	+0	784	623	+161
2026/08/07	28.8	-0.35	-1.2	2,951	432	944	-512	8,008	+1.59	0	0	+0	0	0	+0	432	944	-512
2026/08/06	29.15	-2	-6.42	7,538	1,311	2,689	-1,378	8,440	+1.67	0	0	+0	0	0	+0	1,311	2,689	-1,378
2026/08/05	31.15	+0.3	+0.97	5,155	1,021	1,454	-433	9,486	+1.88	0	0	+0	0	0	+0	1,021	1,454	-433
2026/08/04	30.85	+0.7	+2.32	2,759	963	699	+264	9,765	+1.94	0	0	+0	0	0	+0	963	699	+264
2026/08/03	30.15	-0.35	-1.15	3,759	1,029	1,048	-19	9,135	+1.81	0	0	+0	0	0	+0	1,029	1,048	-19
2026/07/31	30.5	+2.75	+9.91	4,696	756	569	+187	9,029	+1.79	0	0	+0	0	0	+0	756	569	+187
2026/07/30	27.75	-1.1	-3.81	2,919	917	1,138	-221	8,642	+1.71	0	0	+0	0	0	+0	917	1,138	-221
2026/07/29	28.85	-1.55	-5.1	4,550	1,090	1,112	-22	12,018	+2.64	0	0	+0	0	0	+0	1,090	1,112	-22
2026/07/28	30.4	-2.35	-7.18	3,418	533	803	-270	13,727	+3.02	0	0	+0	0	0	+0	533	803	-270
2026/07/27	32.75	-0.05	-0.15	1,575	514	424	+90	13,869	+3.05	0	0	+0	0	0	+0	514	424	+90
2026/07/24	32.8	-0.8	-2.38	1,905	330	706	-376	13,699	+3.01	0	0	+0	0	0	+0	330	706	-376
2026/07/23	33.6	-0.35	-1.03	1,713	499	710	-211	14,064	+3.09	0	0	+0	0	0	+0	499	710	-211
2026/07/22	33.95	+1.2	+3.66	3,233	634	1,004	-370	14,221	+3.13	0	0	+0	0	0	+0	634	1,004	-370
2026/07/21	32.75	+0.85	+2.66	2,305	347	1,095	-748	14,574	+3.21	0	0	+0	0	0	+0	347	1,095	-748
2026/07/20	31.9	-1.3	-3.92	5,486	2,584	1,018	+1,566	15,310	+3.37	0	0	+0	0	0	+0	2,584	1,018	+1,566
2026/07/17	33.2	-2.85	-7.91	4,490	580	1,297	-717	13,653	+3	0	0	+0	0	0	+0	580	1,297	-717
2026/07/16	36.05	-0.2	-0.55	2,099	630	561	+69	14,237	+3.13	0	0	+0	0	0	+0	630	561	+69
2026/07/15	36.25	+1.05	+2.98	2,803	381	1,249	-868	14,150	+3.11	0	0	+0	0	0	+0	381	1,249	-868
2026/07/14	35.2	-2.25	-6.01	7,139	2,291	1,597	+694	14,947	+3.29	0	0	+0	0	0	+0	2,291	1,597	+694
2026/07/13	37.45	-2.2	-5.55	5,071	950	1,332	-382	14,133	+3.11	0	0	+0	0	0	+0	950	1,332	-382
2026/07/09	39.65	-0.7	-1.73	3,744	623	1,634	-1,011	14,029	+3.09	0	0	+0	0	0	+0	623	1,634	-1,011
2026/07/08	40.35	-1.65	-3.93	6,813	976	3,142	-2,166	14,437	+3.18	0	0	+0	0	0	+0	976	3,142	-2,166
2026/07/07	42	-3.5	-7.69	12,020	767	5,569	-4,802	16,168	+3.56	0	0	+0	0	0	+0	767	5,569	-4,802
2026/07/06	45.5	+1.5	+3.41	5,695	1,395	2,539	-1,144	19,949	+4.39	0	0	+0	0	0	+0	1,395	2,539	-1,144
2026/07/03	44	+2.85	+6.99	10,085	2,316	2,940	-624	20,785	+4.57	0	0	+0	0	0	+0	2,316	2,940	-624
2026/07/02	46.15	+0	+0	5,230	1,060	1,505	-445	21,120	+4.65	0	0	+0	0	0	+0	1,060	1,505	-445
2026/07/01	46.15	-0.9	-1.91	8,624	850	3,225	-2,375	21,422	+4.71	0	0	+0	0	0	+0	850	3,225	-2,375
2026/06/30	47.05	+1.95	+4.32	4,576	1,224	1,849	-625	23,621	+5.2	0	0	+0	0	0	+0	1,224	1,849	-625
2026/06/29	45.1	+0.7	+1.58	4,897	2,339	1,346	+993	24,039	+5.29	0	0	+0	0	0	+0	2,339	1,346	+993
2026/06/26	44.4	-3.05	-6.43	7,553	1,393	2,645	-1,252	22,989	+5.06	0	0	+0	0	0	+0	1,393	2,645	-1,252
2026/06/25	47.45	-0.25	-0.52	4,675	1,082	1,914	-832	24,049	+5.29	0	0	+0	0	0	+0	1,082	1,914	-832
2026/06/24	47.7	-2.15	-4.31	8,249	835	4,914	-4,079	24,759	+5.45	0	0	+0	0	0	+0	835	4,914	-4,079
2026/06/23	49.85	-0.65	-1.29	8,521	2,044	2,096	-52	28,629	+6.3	0	0	+0	0	0	+0	2,044	2,096	-52
2026/06/22	50.5	+1.45	+2.96	7,261	2,665	1,389	+1,276	28,677	+6.31	0	0	+0	0	0	+0	2,665	1,389	+1,276
2026/06/18	49.05	+0.55	+1.13	4,576	1,528	1,298	+230	27,353	+6.02	0	0	+0	0	0	+0	1,528	1,298	+230
2026/06/17	48.5	-1.45	-2.9	10,241	3,589	3,295	+294	26,984	+5.94	0	0	+0	0	0	+0	3,589	3,295	+294
2026/06/16	49.95	+0.15	+0.3	7,847	2,534	2,023	+511	26,635	+5.86	0	0	+0	0	0	+0	2,534	2,023	+511
2026/06/15	49.8	+2.6	+5.51	9,244	2,746	2,127	+619	26,097	+5.74	0	0	+0	0	0	+0	2,746	2,127	+619
2026/06/12	47.2	+4.2	+9.77	8,977	3,026	1,327	+1,699	25,456	+5.6	0	0	+0	0	0	+0	3,026	1,327	+1,699
2026/06/11	43	-0.65	-1.49	7,218	1,554	2,827	-1,273	23,751	+5.23	0	0	+0	0	0	+0	1,554	2,827	-1,273
2026/06/10	43.65	-3.05	-6.53	11,075	3,480	2,641	+839	24,864	+5.47	0	0	+0	0	0	+0	3,480	2,641	+839
2026/06/09	46.7	-1.55	-3.21	21,389	3,604	9,064	-5,460	23,876	+5.25	0	0	+0	0	0	+0	3,604	9,064	-5,460
2026/06/08	48.25	+5.35	-9.98	7,111	622	2,012	-1,390	29,313	+6.45	0	0	+0	0	0	+0	622	2,012	-1,390
2026/06/05	53.6	+3	+5.93	15,315	4,964	3,887	+1,077	30,559	+6.72	0	0	+0	0	0	+0	4,964	3,887	+1,077

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務