中租-KY－法人買賣

法人買賣

中租-KY最新法人買賣狀況

整理中租-KY最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進6,261張、佔全市場比重的74.04%；其中外資買進4,354張、佔全市場比重的51.49%；自營商買進20張、佔全市場比重的0.24%；投信買進1,887張、佔全市場比重的22.32%。

賣出部分三大法人合計賣出5,252張、佔全市場比重的62.11%；其中外資賣出5,211張、佔全市場比重的61.62%；自營商賣出16張、佔全市場比重的0.19%；投信賣出25張、佔全市場比重的0.3%。

總計三大法人當日對中租-KY持股淨買入(+)/淨賣出(-)張數為+1,009張，均價為NT$112元。

開盤價

111.5

收盤價

112

當日範圍

110 - 113

成交張數

8,456

開盤價(昨)

111.5

收盤價(昨)

111

昨日範圍

111 - 112.5

成交張數(昨)

9,406

成交金額

9.48億

成交金額(昨)

10.48億

52週範圍

99.5 - 130.5

發行股數

17億

市值

1917億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

111.5

收盤價

112

成交張數

8,456

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	4,354	5,211	-857	連2買→連2賣
	金額(元)	4.9億	5.8億	-9611萬
	均價(元)	112.14	112.14	112.14
	佔成交比重(%)	51.5%	61.6%	不適用
投信	張數	1,887	25	+1,862	連28賣→連2買
	金額(元)	2.1億	280.4萬	+2億
	均價(元)	112.14	112.14	112.14
	佔成交比重(%)	22.3%	0.3%	不適用
自營商	張數	20	16	+4	賣→買
	金額(元)	224.3萬	179.4萬	+45萬
	均價(元)	112.14	112.14	112.14
	佔成交比重(%)	0.2%	0.2%	不適用
三大法人	張數	6,261	5,252	+1,009	連4賣→連4買
	金額(元)	7.0億	5.9億	+1億
	均價(元)	112.14	112.14	112.14
	佔成交比重(%)	74.0%	62.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

111.5

收盤價

112

成交張數

8,456

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	112	+1	+0.9	8,456	4,354	5,211	-857	--	--	1,887	25	+1,862	20	16	+4	6,261	5,252	+1,009
2026/05/20	111	+1	+0.91	9,406	6,172	6,209	-37	792,116	+46.28	1,232	21	+1,211	58	91	-33	7,462	6,321	+1,141
2026/05/19	110	+0	+0	6,141	4,606	4,163	+443	792,030	+46.28	86	95	-9	22	14	+8	4,714	4,272	+442
2026/05/18	110	+4	+3.77	15,439	13,188	9,578	+3,610	793,314	+46.35	1	210	-209	63	42	+21	13,252	9,830	+3,422
2026/05/15	106	-2	-1.85	8,390	3,597	5,870	-2,273	790,106	+46.17	6	316	-310	94	71	+23	3,697	6,257	-2,560
2026/05/14	108	+0.5	+0.47	5,813	3,275	4,361	-1,086	792,435	+46.3	7	127	-120	20	48	-28	3,302	4,536	-1,234
2026/05/13	107.5	-2	-1.83	8,685	2,644	6,551	-3,907	792,079	+46.28	8	196	-188	82	98	-16	2,734	6,845	-4,111
2026/05/12	109.5	-2.5	-2.23	10,669	4,680	8,505	-3,825	794,117	+46.4	10	41	-31	48	72	-24	4,738	8,618	-3,880
2026/05/11	112	-0.5	-0.44	6,063	4,244	4,038	+206	799,005	+46.69	0	57	-57	13	21	-8	4,257	4,116	+141
2026/05/08	112.5	-2	-1.75	11,386	3,835	7,653	-3,818	798,545	+46.66	8	1,045	-1,037	103	111	-8	3,946	8,809	-4,863
2026/05/07	114.5	-1.5	-1.29	5,844	2,476	4,127	-1,651	802,227	+46.87	11	255	-244	9	8	+1	2,496	4,390	-1,894
2026/05/06	116	+1	+0.87	4,647	2,715	2,100	+615	803,602	+46.96	5	366	-361	10	15	-5	2,730	2,481	+249
2026/05/05	115	+0	+0	4,125	2,178	2,706	-528	803,393	+46.94	18	66	-48	4	21	-17	2,200	2,793	-593
2026/05/04	115	-0.5	-0.43	6,193	3,209	3,800	-591	804,916	+47.03	12	269	-257	37	65	-28	3,258	4,134	-876
2026/04/30	115.5	-3	-2.53	4,947	1,913	3,173	-1,260	804,724	+47.02	15	322	-307	51	36	+15	1,979	3,531	-1,552
2026/04/29	118.5	+0.5	+0.42	6,860	5,517	4,876	+641	806,005	+47.1	0	362	-362	35	24	+11	5,552	5,262	+290
2026/04/28	118	+2	+1.72	4,107	3,170	1,958	+1,212	804,748	+47.02	0	110	-110	44	46	-2	3,214	2,114	+1,100
2026/04/27	116	-5.5	-4.53	7,683	2,494	5,142	-2,648	803,252	+46.93	0	45	-45	67	106	-39	2,561	5,293	-2,732
2026/04/24	121.5	+0.5	+0.41	12,125	10,373	3,308	+7,065	805,111	+47.04	1	2,543	-2,542	62	110	-48	10,436	5,961	+4,475
2026/04/23	121	+0	+0	10,738	8,777	2,865	+5,912	797,553	+46.6	259	2,725	-2,466	72	154	-82	9,108	5,744	+3,364
2026/04/22	121	+3.5	+2.98	12,755	10,652	3,935	+6,717	791,806	+46.27	765	3,330	-2,565	79	69	+10	11,496	7,334	+4,162
2026/04/21	117.5	-2.5	-2.08	9,628	7,220	3,515	+3,705	785,183	+45.88	0	3,304	-3,304	29	38	-9	7,249	6,857	+392
2026/04/20	120	+2	+1.69	13,299	9,890	3,268	+6,622	781,548	+45.67	1,320	3,204	-1,884	112	120	-8	11,322	6,592	+4,730
2026/04/17	118	+1.5	+1.29	6,783	6,033	1,702	+4,331	774,934	+45.28	0	560	-560	91	94	-3	6,124	2,356	+3,768
2026/04/16	116.5	+0	+0	9,335	7,253	5,235	+2,018	771,213	+45.06	0	340	-340	81	121	-40	7,334	5,696	+1,638
2026/04/15	116.5	+3.5	+3.1	12,198	9,926	3,716	+6,210	768,750	+44.92	0	357	-357	198	181	+17	10,124	4,254	+5,870
2026/04/14	113	+3	+2.73	13,313	10,020	6,282	+3,738	763,164	+44.59	0	458	-458	108	113	-5	10,128	6,853	+3,275
2026/04/13	110	+3	+2.8	8,186	6,322	4,158	+2,164	759,629	+44.39	33	171	-138	96	65	+31	6,451	4,394	+2,057
2026/04/10	107	-1.5	-1.38	4,644	2,601	3,706	-1,105	759,485	+44.38	0	118	-118	15	11	+4	2,616	3,835	-1,219
2026/04/09	108.5	-1	-0.91	4,924	2,381	2,793	-412	759,945	+44.4	0	131	-131	13	90	-77	2,394	3,014	-620
2026/04/08	109.5	+1	+0.92	3,776	2,663	2,141	+522	762,087	+44.53	0	95	-95	91	23	+68	2,754	2,259	+495
2026/04/07	108.5	+1	+0.93	7,613	5,518	5,817	-299	761,561	+44.5	310	51	+259	42	15	+27	5,870	5,883	-13
2026/04/02	107.5	-1.5	-1.38	4,783	2,050	3,166	-1,116	763,110	+44.59	1	22	-21	96	39	+57	2,147	3,227	-1,080
2026/04/01	109	-0.5	-0.46	5,546	1,789	4,045	-2,256	764,418	+44.67	0	0	+0	154	95	+59	1,943	4,140	-2,197
2026/03/31	109.5	-1.5	-1.35	10,271	7,719	6,407	+1,312	765,832	+44.75	5	29	-24	137	33	+104	7,861	6,469	+1,392
2026/03/30	111	-2	-1.77	9,990	6,472	7,397	-925	761,211	+44.48	4	0	+4	177	113	+64	6,653	7,510	-857
2026/03/27	113	+4	+3.67	16,038	14,121	3,615	+10,506	762,669	+44.56	0	126	-126	213	335	-122	14,334	4,076	+10,258
2026/03/26	109	+2	+1.87	8,909	6,907	2,839	+4,068	755,784	+44.16	0	12	-12	16	36	-20	6,923	2,887	+4,036
2026/03/25	107	+2.5	+2.39	4,908	4,271	1,942	+2,329	751,624	+43.92	0	34	-34	87	14	+73	4,358	1,990	+2,368
2026/03/24	104.5	+0	+0	4,935	3,819	3,445	+374	748,892	+43.76	10	8	+2	56	30	+26	3,885	3,483	+402
2026/03/23	104.5	-2	-1.88	4,372	3,104	2,484	+620	747,922	+43.7	9	11	-2	5	86	-81	3,118	2,581	+537
2026/03/20	106.5	+0.5	+0.47	5,377	4,307	3,483	+824	747,145	+43.66	18	89	-71	31	30	+1	4,356	3,602	+754
2026/03/19	106	-1.5	-1.4	4,175	2,830	2,756	+74	745,915	+43.58	0	100	-100	30	20	+10	2,860	2,876	-16
2026/03/18	107.5	+2	+1.9	6,588	5,506	1,607	+3,899	745,876	+43.58	14	112	-98	132	50	+82	5,652	1,769	+3,883
2026/03/17	105.5	+0	+0	2,953	1,863	1,421	+442	742,610	+43.39	1	96	-95	199	12	+187	2,063	1,529	+534
2026/03/16	105.5	+3.5	+3.43	12,355	10,227	4,701	+5,526	743,338	+43.43	21	540	-519	156	145	+11	10,404	5,386	+5,018
2026/03/13	102	+0.5	+0.49	7,182	5,783	4,787	+996	737,705	+43.1	29	24	+5	53	39	+14	5,865	4,850	+1,015
2026/03/12	101.5	-2	-1.93	5,451	2,513	4,250	-1,737	736,511	+43.04	3	45	-42	14	52	-38	2,530	4,347	-1,817
2026/03/11	103.5	-0.5	-0.48	4,281	2,539	2,428	+111	738,703	+43.16	0	87	-87	21	63	-42	2,560	2,578	-18
2026/03/10	104	+4.5	+4.52	8,292	7,115	1,924	+5,191	740,025	+43.24	25	183	-158	85	34	+51	7,225	2,141	+5,084
2026/03/09	99.5	-1.5	-1.49	10,375	4,301	5,605	-1,304	734,975	+42.95	10	4	+6	219	404	-185	4,530	6,013	-1,483
2026/03/06	101	+1	+1	5,787	3,114	3,662	-548	735,917	+43	5	86	-81	46	35	+11	3,165	3,783	-618
2026/03/05	100	+0	+0	6,206	1,939	4,412	-2,473	736,483	+43.03	10	92	-82	28	34	-6	1,977	4,538	-2,561
2026/03/04	100	-2.5	-2.44	10,414	3,319	5,985	-2,666	738,157	+43.13	0	347	-347	123	267	-144	3,442	6,599	-3,157
2026/03/03	102.5	+0	+0	6,027	1,111	3,528	-2,417	740,382	+43.26	0	90	-90	29	38	-9	1,140	3,656	-2,516
2026/03/02	102.5	-1.5	-1.44	8,202	2,418	5,530	-3,112	742,076	+43.36	0	191	-191	62	104	-42	2,480	5,825	-3,345
2026/02/26	104	-1.5	-1.42	8,595	5,248	6,795	-1,547	745,714	+43.57	0	515	-515	20	5	+15	5,268	7,315	-2,047
2026/02/25	105.5	-1	-0.94	10,565	4,742	5,984	-1,242	747,324	+43.67	0	680	-680	115	64	+51	4,857	6,728	-1,871
2026/02/24	106.5	-2.5	-2.29	5,895	2,363	4,102	-1,739	747,927	+43.7	0	253	-253	186	54	+132	2,549	4,409	-1,860
2026/02/23	109	+2	+1.87	9,979	8,398	4,014	+4,384	750,200	+43.83	0	760	-760	141	116	+25	8,539	4,890	+3,649
2026/02/11	107	+1.5	+1.42	7,240	5,200	1,724	+3,476	746,298	+43.61	0	192	-192	121	81	+40	5,321	1,997	+3,324
2026/02/10	105.5	+0	+0	4,756	4,020	2,920	+1,100	742,669	+43.39	0	145	-145	32	33	-1	4,052	3,098	+954
2026/02/09	105.5	+0.5	+0.48	2,313	1,204	763	+441	740,328	+43.26	0	45	-45	10	3	+7	1,214	811	+403
2026/02/06	105	-1	-0.94	4,630	1,959	2,626	-667	742,712	+43.4	2	107	-105	21	113	-92	1,982	2,846	-864
2026/02/05	106	+1	+0.95	3,308	2,617	1,049	+1,568	743,064	+43.42	2	79	-77	20	33	-13	2,639	1,161	+1,478
2026/02/04	105	+0.5	+0.48	5,480	2,849	2,804	+45	742,517	+43.39	0	73	-73	30	28	+2	2,879	2,905	-26
2026/02/03	104.5	+1.5	+1.46	4,714	2,531	1,478	+1,053	742,465	+43.38	2	44	-42	41	28	+13	2,574	1,550	+1,024
2026/02/02	103	-1	-0.96	6,123	1,191	3,944	-2,753	742,587	+43.39	0	70	-70	25	90	-65	1,216	4,104	-2,888
2026/01/30	104	+0	+0	9,192	5,775	6,452	-677	744,011	+43.47	0	391	-391	21	34	-13	5,796	6,877	-1,081
2026/01/29	104	-1	-0.95	5,539	2,429	1,267	+1,162	743,921	+43.47	0	441	-441	28	19	+9	2,457	1,727	+730
2026/01/28	105	-1	-0.94	8,171	3,300	4,074	-774	742,604	+43.39	0	71	-71	38	37	+1	3,338	4,182	-844
2026/01/27	106	-1	-0.93	4,908	2,701	2,492	+209	743,200	+43.43	0	532	-532	44	4	+40	2,745	3,028	-283
2026/01/26	107	+1	+0.94	4,803	2,912	1,271	+1,641	742,559	+43.39	0	247	-247	27	74	-47	2,939	1,592	+1,347
2026/01/23	106	+1	+0.95	3,444	2,249	1,546	+703	741,594	+43.33	0	142	-142	16	8	+8	2,265	1,696	+569
2026/01/22	105	+1.5	+1.45	4,201	2,546	1,309	+1,237	740,618	+43.28	4	205	-201	16	23	-7	2,566	1,537	+1,029
2026/01/21	103.5	-1	-0.96	5,603	1,381	3,633	-2,252	740,098	+43.24	0	320	-320	49	122	-73	1,430	4,075	-2,645
2026/01/20	104.5	+1	+0.97	5,882	3,160	1,866	+1,294	742,238	+43.37	27	619	-592	25	57	-32	3,212	2,542	+670
2026/01/19	103.5	-0.5	-0.48	8,517	4,367	1,803	+2,564	740,904	+43.29	43	3,812	-3,769	20	47	-27	4,430	5,662	-1,232
2026/01/16	104	-0.5	-0.48	6,333	1,119	4,162	-3,043	738,283	+43.14	18	528	-510	46	49	-3	1,183	4,739	-3,556
2026/01/15	104.5	-0.5	-0.48	6,203	2,001	2,523	-522	740,209	+43.25	0	536	-536	63	37	+26	2,064	3,096	-1,032
2026/01/14	105	-0.5	-0.47	4,069	1,036	2,447	-1,411	740,874	+43.29	0	393	-393	20	27	-7	1,056	2,867	-1,811
2026/01/13	105.5	+1.5	+1.44	8,713	3,970	4,386	-416	742,030	+43.36	0	949	-949	14	31	-17	3,984	5,366	-1,382
2026/01/12	104	-1	-0.95	5,891	1,576	3,015	-1,439	742,020	+43.36	0	1,012	-1,012	2	24	-22	1,578	4,051	-2,473
2026/01/09	105	-1	-0.94	8,426	3,857	5,954	-2,097	743,939	+43.47	250	963	-713	50	87	-37	4,157	7,004	-2,847
2026/01/08	106	+1	+0.95	7,194	4,738	1,725	+3,013	745,803	+43.58	400	1,062	-662	47	4	+43	5,185	2,791	+2,394
2026/01/07	105	-0.5	-0.47	7,281	3,573	1,920	+1,653	743,108	+43.42	10	1,371	-1,361	3	17	-14	3,586	3,308	+278
2026/01/06	105.5	+2.5	+2.43	9,203	6,298	2,891	+3,407	743,636	+43.45	250	1,214	-964	44	28	+16	6,592	4,133	+2,459
2026/01/05	103	-1	-0.96	13,064	5,906	2,311	+3,595	740,394	+43.26	231	6,364	-6,133	53	28	+25	6,190	8,703	-2,513
2026/01/02	104	-1.5	-1.42	17,836	10,383	2,471	+7,912	737,381	+43.09	0	7,758	-7,758	165	29	+136	10,548	10,258	+290
2025/12/31	105.5	-2	-1.86	15,896	10,255	3,058	+7,197	731,625	+42.75	98	9,737	-9,639	118	8	+110	10,471	12,803	-2,332

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務