中租-KY－法人買賣

法人買賣

中租-KY最新法人買賣狀況

整理中租-KY最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進3,947張、佔全市場比重的79%；其中外資買進3,433張、佔全市場比重的68.71%；自營商買進10張、佔全市場比重的0.2%；投信買進504張、佔全市場比重的10.09%。

賣出部分三大法人合計賣出3,156張、佔全市場比重的63.17%；其中外資賣出3,136張、佔全市場比重的62.77%；自營商賣出20張、佔全市場比重的0.4%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中租-KY持股淨買入(+)/淨賣出(-)張數為+791張，均價為NT$120元。

開盤價

120

收盤價

120

當日範圍

119 - 120

成交張數

5,606

開盤價(昨)

119

收盤價(昨)

120

昨日範圍

119 - 120.5

成交張數(昨)

4,996

成交金額

6.72億

成交金額(昨)

5.97億

52週範圍

99.5 - 128.5

發行股數

17億

市值

2054億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

120

收盤價

120

成交張數

5,606

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	3,433	3,136	+297	連2賣→買
	金額(元)	4.1億	3.8億	+3552萬
	均價(元)	119.58	119.58	119.58
	佔成交比重(%)	68.7%	62.8%	不適用
投信	張數	504	0	+504	連11賣→連12買
	金額(元)	6027.1萬	0	+6027萬
	均價(元)	119.58	119.58	119.58
	佔成交比重(%)	10.1%	0.0%	不適用
自營商	張數	10	20	-10	連11買→連3賣
	金額(元)	119.6萬	239.2萬	-120萬
	均價(元)	119.58	119.58	119.58
	佔成交比重(%)	0.2%	0.4%	不適用
三大法人	張數	3,947	3,156	+791	賣→買
	金額(元)	4.7億	3.8億	+9459萬
	均價(元)	119.58	119.58	119.58
	佔成交比重(%)	79.0%	63.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

120

收盤價

120

成交張數

5,606

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	120	-0.5	-0.41	4,996	3,433	3,136	+297	756,709	+44.22	504	0	+504	10	20	-10	3,947	3,156	+791
2026/07/23	120.5	-2.5	-2.03	13,558	4,258	7,507	-3,249	756,096	+44.18	3,019	2	+3,017	55	228	-173	7,332	7,737	-405
2026/07/22	123	-0.5	-0.4	12,461	5,732	6,145	-413	759,266	+44.36	2,973	47	+2,926	17	79	-62	8,722	6,271	+2,451
2026/07/21	123.5	+1	+0.82	13,602	7,818	5,262	+2,556	759,416	+44.37	2,792	7	+2,785	66	65	+1	10,676	5,334	+5,342
2026/07/20	122.5	+3	+2.51	16,697	9,967	6,419	+3,548	756,548	+44.21	3,198	47	+3,151	397	4	+393	13,562	6,470	+7,092
2026/07/17	119.5	-1	-0.83	10,605	4,658	4,017	+641	751,815	+43.93	3,299	28	+3,271	215	37	+178	8,172	4,082	+4,090
2026/07/16	120.5	+1.5	+1.26	9,307	6,714	3,107	+3,607	749,509	+43.79	766	3	+763	44	2	+42	7,524	3,112	+4,412
2026/07/15	119	+1	+0.85	8,470	5,402	3,904	+1,498	746,035	+43.59	788	21	+767	153	31	+122	6,343	3,956	+2,387
2026/07/14	118	+1.5	+1.29	7,945	4,799	4,118	+681	744,048	+43.48	149	2	+147	584	21	+563	5,532	4,141	+1,391
2026/07/13	116.5	+2	+1.75	9,489	5,845	5,012	+833	743,197	+43.43	97	2	+95	194	7	+187	6,136	5,021	+1,115
2026/07/09	114.5	-1	-0.87	5,600	3,100	4,205	-1,105	741,380	+43.32	136	8	+128	26	17	+9	3,262	4,230	-968
2026/07/08	115.5	+1.5	+1.32	4,271	2,345	2,696	-351	743,093	+43.42	252	0	+252	89	24	+65	2,686	2,720	-34
2026/07/07	114	-1.5	-1.3	5,706	2,485	3,767	-1,282	743,114	+43.42	109	942	-833	153	5	+148	2,747	4,714	-1,967
2026/07/06	115.5	-1	-0.86	5,271	2,759	2,498	+261	742,456	+43.38	72	935	-863	32	4	+28	2,863	3,437	-574
2026/07/03	116.5	+1	+0.87	5,774	4,201	2,435	+1,766	742,708	+43.4	101	924	-823	6	20	-14	4,308	3,379	+929
2026/07/02	115.5	+1	+0.87	7,806	4,842	4,153	+689	739,854	+43.23	59	1,155	-1,096	4	1	+3	4,905	5,309	-404
2026/07/01	114.5	-3	-2.55	8,931	3,242	6,133	-2,891	738,748	+43.17	90	1,470	-1,380	73	53	+20	3,405	7,656	-4,251
2026/06/30	117.5	+2.5	+2.17	13,240	11,589	10,434	+1,155	740,830	+43.29	1	67	-66	5	95	-90	11,595	10,596	+999
2026/06/29	115	+1.5	+1.32	6,604	4,822	4,407	+415	738,784	+43.17	2	60	-58	23	2	+21	4,847	4,469	+378
2026/06/26	113.5	-2	-1.73	9,919	4,203	7,795	-3,592	737,274	+43.08	13	29	-16	51	34	+17	4,267	7,858	-3,591
2026/06/25	115.5	+2	+1.76	7,010	5,633	3,828	+1,805	739,737	+43.22	14	169	-155	1	9	-8	5,648	4,006	+1,642
2026/06/24	113.5	-1.5	-1.3	7,682	3,374	6,390	-3,016	737,703	+43.1	0	19	-19	56	25	+31	3,430	6,434	-3,004
2026/06/23	115	-3	-2.54	5,555	2,902	4,247	-1,345	740,313	+43.26	25	79	-54	30	7	+23	2,957	4,333	-1,376
2026/06/22	118	+4	+3.51	13,014	11,108	6,871	+4,237	741,794	+43.34	36	12	+24	42	19	+23	11,186	6,902	+4,284
2026/06/18	114	-1	-0.87	16,135	11,746	13,668	-1,922	736,009	+43.01	14	205	-191	95	10	+85	11,855	13,883	-2,028
2026/06/17	115	-1.5	-1.29	6,192	1,866	5,073	-3,207	736,876	+43.06	14	84	-70	47	69	-22	1,927	5,226	-3,299
2026/06/16	116.5	-2	-1.69	14,095	3,399	10,535	-7,136	738,263	+43.14	2,410	68	+2,342	56	35	+21	5,865	10,638	-4,773
2026/06/15	118.5	-3	-2.47	10,846	4,261	7,671	-3,410	746,813	+43.64	549	83	+466	74	21	+53	4,884	7,775	-2,891
2026/06/12	121.5	-1.5	-1.22	10,461	5,695	6,871	-1,176	748,558	+43.74	37	20	+17	62	19	+43	5,794	6,910	-1,116
2026/06/11	123	+3.5	+2.93	20,794	7,903	10,099	-2,196	746,593	+43.62	7,659	15	+7,644	82	171	-89	15,644	10,285	+5,359
2026/06/10	119.5	+0	+0	18,918	5,183	9,140	-3,957	746,088	+43.59	8,473	58	+8,415	98	66	+32	13,754	9,264	+4,490
2026/06/09	119.5	+4	+3.46	17,570	4,932	8,734	-3,802	747,511	+43.68	8,406	134	+8,272	97	42	+55	13,435	8,910	+4,525
2026/06/08	115.5	-2.5	-2.12	19,019	4,545	11,763	-7,218	752,189	+43.95	8,445	98	+8,347	116	269	-153	13,106	12,130	+976
2026/06/05	118	-1	-0.84	21,924	5,851	13,402	-7,551	760,212	+44.42	9,040	32	+9,008	49	97	-48	14,940	13,531	+1,409
2026/06/04	119	+1.5	+1.28	24,881	10,706	14,427	-3,721	767,702	+44.86	9,091	5	+9,086	36	39	-3	19,833	14,471	+5,362
2026/06/03	117.5	+3	+2.62	26,064	8,594	15,911	-7,317	771,180	+45.06	9,891	207	+9,684	128	36	+92	18,613	16,154	+2,459
2026/06/02	114.5	+6	+5.53	24,973	8,826	11,953	-3,127	778,839	+45.51	11,755	128	+11,627	72	30	+42	20,653	12,111	+8,542
2026/06/01	108.5	+1	+0.93	10,457	5,523	5,939	-416	780,205	+45.59	2,240	6	+2,234	72	5	+67	7,835	5,950	+1,885
2026/05/29	107.5	+0.5	+0.47	15,423	10,082	12,656	-2,574	780,328	+45.6	1,640	27	+1,613	35	17	+18	11,757	12,700	-943
2026/05/28	107	+0	+0	13,676	13,188	9,578	+3,610	781,478	+45.66	1	210	-209	63	42	+21	13,252	9,830	+3,422
2026/05/27	107	+0	+0	10,110	4,301	6,775	-2,474	784,244	+45.82	1,169	194	+975	45	13	+32	5,515	6,982	-1,467
2026/05/26	107	-2	-1.83	10,386	3,120	7,294	-4,174	785,199	+45.88	1,329	9	+1,320	21	139	-118	4,470	7,442	-2,972
2026/05/25	109	-2	-1.8	9,985	2,834	6,966	-4,132	788,217	+46.06	1,492	52	+1,440	26	7	+19	4,352	7,025	-2,673
2026/05/22	111	-1	-0.89	10,269	5,102	7,338	-2,236	791,499	+46.25	1,917	48	+1,869	30	30	+0	7,049	7,416	-367
2026/05/21	112	+1	+0.9	8,456	4,354	5,211	-857	792,911	+46.33	1,887	38	+1,849	20	16	+4	6,261	5,265	+996
2026/05/20	111	+1	+0.91	9,406	6,172	6,209	-37	792,116	+46.28	1,232	21	+1,211	58	91	-33	7,462	6,321	+1,141
2026/05/19	110	+0	+0	6,141	4,606	4,163	+443	792,030	+46.28	86	95	-9	22	14	+8	4,714	4,272	+442
2026/05/18	110	+4	+3.77	15,439	13,188	9,578	+3,610	793,314	+46.35	1	210	-209	63	42	+21	13,252	9,830	+3,422
2026/05/15	106	-2	-1.85	8,390	3,597	5,870	-2,273	790,106	+46.17	6	316	-310	94	71	+23	3,697	6,257	-2,560
2026/05/14	108	+0.5	+0.47	5,813	3,275	4,361	-1,086	792,435	+46.3	7	127	-120	20	48	-28	3,302	4,536	-1,234
2026/05/13	107.5	-2	-1.83	8,685	2,644	6,551	-3,907	792,079	+46.28	8	196	-188	82	98	-16	2,734	6,845	-4,111
2026/05/12	109.5	-2.5	-2.23	10,669	4,680	8,505	-3,825	794,117	+46.4	10	41	-31	48	72	-24	4,738	8,618	-3,880
2026/05/11	112	-0.5	-0.44	6,063	4,244	4,038	+206	799,005	+46.69	0	57	-57	13	21	-8	4,257	4,116	+141
2026/05/08	112.5	-2	-1.75	11,386	3,835	7,653	-3,818	798,545	+46.66	8	1,045	-1,037	103	111	-8	3,946	8,809	-4,863
2026/05/07	114.5	-1.5	-1.29	5,844	2,476	4,127	-1,651	802,227	+46.87	11	255	-244	9	8	+1	2,496	4,390	-1,894
2026/05/06	116	+1	+0.87	4,647	2,715	2,100	+615	803,602	+46.96	5	366	-361	10	15	-5	2,730	2,481	+249
2026/05/05	115	+0	+0	4,125	2,178	2,706	-528	803,393	+46.94	18	66	-48	4	21	-17	2,200	2,793	-593
2026/05/04	115	-0.5	-0.43	6,193	3,209	3,800	-591	804,916	+47.03	12	269	-257	37	65	-28	3,258	4,134	-876
2026/04/30	115.5	-3	-2.53	4,947	1,913	3,173	-1,260	804,724	+47.02	15	322	-307	51	36	+15	1,979	3,531	-1,552
2026/04/29	118.5	+0.5	+0.42	6,860	5,517	4,876	+641	806,005	+47.1	0	362	-362	35	24	+11	5,552	5,262	+290
2026/04/28	118	+2	+1.72	4,107	3,170	1,958	+1,212	804,748	+47.02	0	110	-110	44	46	-2	3,214	2,114	+1,100
2026/04/27	116	-5.5	-4.53	7,683	2,494	5,142	-2,648	803,252	+46.93	0	45	-45	67	106	-39	2,561	5,293	-2,732
2026/04/24	121.5	+0.5	+0.41	12,125	10,373	3,308	+7,065	805,111	+47.04	1	2,543	-2,542	62	110	-48	10,436	5,961	+4,475
2026/04/23	121	+0	+0	10,738	8,777	2,865	+5,912	797,553	+46.6	259	2,725	-2,466	72	154	-82	9,108	5,744	+3,364
2026/04/22	121	+3.5	+2.98	12,755	10,652	3,935	+6,717	791,806	+46.27	765	3,330	-2,565	79	69	+10	11,496	7,334	+4,162
2026/04/21	117.5	-2.5	-2.08	9,628	7,220	3,515	+3,705	785,183	+45.88	0	3,304	-3,304	29	38	-9	7,249	6,857	+392
2026/04/20	120	+2	+1.69	13,299	9,890	3,268	+6,622	781,548	+45.67	1,320	3,204	-1,884	112	120	-8	11,322	6,592	+4,730
2026/04/17	118	+1.5	+1.29	6,783	6,033	1,702	+4,331	774,934	+45.28	0	560	-560	91	94	-3	6,124	2,356	+3,768
2026/04/16	116.5	+0	+0	9,335	7,253	5,235	+2,018	771,213	+45.06	0	340	-340	81	121	-40	7,334	5,696	+1,638
2026/04/15	116.5	+3.5	+3.1	12,198	9,926	3,716	+6,210	768,750	+44.92	0	357	-357	198	181	+17	10,124	4,254	+5,870
2026/04/14	113	+3	+2.73	13,313	10,020	6,282	+3,738	763,164	+44.59	0	458	-458	108	113	-5	10,128	6,853	+3,275
2026/04/13	110	+3	+2.8	8,186	6,322	4,158	+2,164	759,629	+44.39	33	171	-138	96	65	+31	6,451	4,394	+2,057
2026/04/10	107	-1.5	-1.38	4,644	2,601	3,706	-1,105	759,485	+44.38	0	118	-118	15	11	+4	2,616	3,835	-1,219
2026/04/09	108.5	-1	-0.91	4,924	2,381	2,793	-412	759,945	+44.4	0	131	-131	13	90	-77	2,394	3,014	-620
2026/04/08	109.5	+1	+0.92	3,776	2,663	2,141	+522	762,087	+44.53	0	95	-95	91	23	+68	2,754	2,259	+495
2026/04/07	108.5	+1	+0.93	7,613	5,518	5,817	-299	761,561	+44.5	310	51	+259	42	15	+27	5,870	5,883	-13
2026/04/02	107.5	-1.5	-1.38	4,783	2,050	3,166	-1,116	763,110	+44.59	1	22	-21	96	39	+57	2,147	3,227	-1,080
2026/04/01	109	-0.5	-0.46	5,546	1,789	4,045	-2,256	764,418	+44.67	0	0	+0	154	95	+59	1,943	4,140	-2,197
2026/03/31	109.5	-1.5	-1.35	10,271	7,719	6,407	+1,312	765,832	+44.75	5	29	-24	137	33	+104	7,861	6,469	+1,392
2026/03/30	111	-2	-1.77	9,990	6,472	7,397	-925	761,211	+44.48	4	0	+4	177	113	+64	6,653	7,510	-857
2026/03/27	113	+4	+3.67	16,038	14,121	3,615	+10,506	762,669	+44.56	0	126	-126	213	335	-122	14,334	4,076	+10,258
2026/03/26	109	+2	+1.87	8,909	6,907	2,839	+4,068	755,784	+44.16	0	12	-12	16	36	-20	6,923	2,887	+4,036
2026/03/25	107	+2.5	+2.39	4,908	4,271	1,942	+2,329	751,624	+43.92	0	34	-34	87	14	+73	4,358	1,990	+2,368
2026/03/24	104.5	+0	+0	4,935	3,819	3,445	+374	748,892	+43.76	10	8	+2	56	30	+26	3,885	3,483	+402
2026/03/23	104.5	-2	-1.88	4,372	3,104	2,484	+620	747,922	+43.7	9	11	-2	5	86	-81	3,118	2,581	+537
2026/03/20	106.5	+0.5	+0.47	5,377	4,307	3,483	+824	747,145	+43.66	18	89	-71	31	30	+1	4,356	3,602	+754
2026/03/19	106	-1.5	-1.4	4,175	2,830	2,756	+74	745,915	+43.58	0	100	-100	30	20	+10	2,860	2,876	-16
2026/03/18	107.5	+2	+1.9	6,588	5,506	1,607	+3,899	745,876	+43.58	14	112	-98	132	50	+82	5,652	1,769	+3,883
2026/03/17	105.5	+0	+0	2,953	1,863	1,421	+442	742,610	+43.39	1	96	-95	199	12	+187	2,063	1,529	+534
2026/03/16	105.5	+3.5	+3.43	12,355	10,227	4,701	+5,526	743,338	+43.43	21	540	-519	156	145	+11	10,404	5,386	+5,018

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務