TWD

+0.00 (0.00%)

2026.07.27收盤

中租-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中租-KY最新資券變化狀況

整理中租-KY最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-55張，其中買進68張、賣出122張、現償1張。累積至收盤中租-KY融資餘額為4,270張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中租-KY融券餘額為0張，狀態為「連2減-無」。

借券賣出部分淨增減為-1,699張，其中賣出816張、還券2,515張、調整0張。累積至收盤中租-KY借券賣出餘額為100,543張。

開盤價

120

收盤價

120

當日範圍

119 - 120

成交張數

5,606

開盤價(昨)

119

收盤價(昨)

120

昨日範圍

119 - 120.5

成交張數(昨)

4,996

成交金額

6.72億

成交金額(昨)

5.97億

52週範圍

99.5 - 128.5

發行股數

17億

市值

2054億

資券變化－當日

資料時間：2026/07/24

開盤價

120

收盤價

120

成交張數

5,606

07/24當日	融資(張)	融券(張
買進	68	0
賣出	122	0
現償	1	0
增減	-55	0
餘額	4,270	0
使用率	1.0%	0.0%
連增連減	連3增→減	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連28增-連2無

07/24當日	借券賣出(張)
賣出	816
還券	2,515
調整	0
增減	-1,699
餘額	100,543
次日限額	2,920

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

120

收盤價

120

成交張數

5,606

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	120	-0.5	-0.41	4,996	68	122	1	-55	4,270	427,855	1	0	0	0	+0	0	0	816	2,515	0	-1,699	100,543	2,920	0	0	0	--
2026/07/23	120.5	-2.5	-2.03	13,558	539	268	4	+267	4,325	427,855	1.01	7	0	0	-7	0	0	1,224	3,678	0	-2,454	102,241	3,060	0	0	0	--
2026/07/22	123	-0.5	-0.4	12,461	108	38	0	+70	4,058	427,855	0.95	3	2	0	-1	7	0	371	6	0	+365	104,695	3,100	0	0	0.17	--
2026/07/21	123.5	+1	+0.82	13,602	111	71	0	+40	3,988	427,855	0.93	2	2	0	+0	8	0	523	1,308	0	-785	104,330	3,165	10	0.07	0.2	--
2026/07/20	122.5	+3	+2.51	16,697	88	263	1	-176	3,948	427,855	0.92	2	0	0	-2	8	0	1,348	1,722	0	-374	105,115	3,248	6	0.04	0.2	--
2026/07/17	119.5	-1	-0.83	10,605	56	300	0	-244	4,124	427,855	0.96	10	1	0	-9	10	0	1,147	286	0	+861	105,489	3,330	0	0	0.24	--
2026/07/16	120.5	+1.5	+1.26	9,307	99	76	0	+23	4,368	427,855	1.02	4	10	0	+6	19	0	485	326	0	+159	104,628	3,485	0	0	0.43	--
2026/07/15	119	+1	+0.85	8,470	35	174	1	-140	4,345	427,855	1.02	0	1	0	+1	13	0	813	335	0	+478	104,469	3,642	0	0	0.3	--
2026/07/14	118	+1.5	+1.29	7,945	16	235	0	-219	4,485	427,855	1.05	0	5	28	-23	12	0	971	0	0	+971	103,991	3,661	0	0	0.27	--
2026/07/13	116.5	+2	+1.75	9,489	197	210	3	-16	4,704	427,855	1.1	0	1	0	+1	35	0.01	1,073	1,024	0	+49	103,020	3,736	0	0	0.74	--
2026/07/09	114.5	-1	-0.87	5,600	63	14	0	+49	4,720	427,855	1.1	0	0	0	+0	34	0.01	920	121	0	+799	102,971	3,778	0	0	0.72	--
2026/07/08	115.5	+1.5	+1.32	4,271	26	139	1	-114	4,671	427,855	1.09	0	0	0	+0	34	0.01	415	406	0	+9	102,172	3,823	0	0	0.73	--
2026/07/07	114	-1.5	-1.3	5,706	177	22	20	+135	4,785	427,855	1.12	4	0	0	-4	34	0.01	312	1,252	0	-940	102,163	3,884	0	0	0.71	--
2026/07/06	115.5	-1	-0.86	5,271	90	203	0	-113	4,650	427,855	1.09	0	0	0	+0	38	0.01	255	480	0	-225	103,103	3,927	0	0	0.82	--
2026/07/03	116.5	+1	+0.87	5,774	80	67	4	+9	4,763	427,855	1.11	0	0	0	+0	38	0.01	850	633	0	+217	103,328	3,977	0	0	0.8	--
2026/07/02	115.5	+1	+0.87	7,806	13	105	2	-94	4,754	427,855	1.11	0	2	0	+2	38	0.01	842	2,789	0	-1,947	103,111	4,004	0	0	0.8	--
2026/07/01	114.5	-3	-2.55	8,931	174	28	0	+146	4,848	427,855	1.13	23	0	0	-23	36	0.01	3,176	339	0	+2,837	105,058	4,020	0	0	0.74	--
2026/06/30	117.5	+2.5	+2.17	13,240	61	41	5	+15	4,702	427,855	1.1	0	23	0	+23	59	0.01	2,831	601	0	+2,230	102,221	3,992	0	0	1.25	--
2026/06/29	115	+1.5	+1.32	6,604	10	49	1	-40	4,687	427,855	1.1	0	0	0	+0	36	0.01	1,792	0	0	+1,792	99,991	4,014	0	0	0.77	--
2026/06/26	113.5	-2	-1.73	9,919	186	132	1	+53	4,727	427,855	1.1	1	1	0	+0	36	0.01	3,541	141	0	+3,400	98,199	4,032	0	0	0.76	--
2026/06/25	115.5	+2	+1.76	7,010	197	253	2	-58	4,674	427,855	1.09	0	0	0	+0	36	0.01	1,540	72	0	+1,468	94,799	3,991	0	0	0.77	--
2026/06/24	113.5	-1.5	-1.3	7,682	85	49	0	+36	4,732	427,855	1.11	5	1	0	-4	36	0.01	1,505	977	0	+528	93,331	4,008	1	0.01	0.76	--
2026/06/23	115	-3	-2.54	5,555	77	83	0	-6	4,696	427,855	1.1	1	0	0	-1	40	0.01	1,367	672	0	+695	92,803	4,037	1	0.02	0.85	--
2026/06/22	118	+4	+3.51	13,014	30	371	1	-342	4,702	427,855	1.1	0	3	0	+3	41	0.01	2,913	760	0	+2,153	92,108	4,043	1	0.01	0.87	--
2026/06/18	114	-1	-0.87	16,135	116	62	0	+54	5,044	427,855	1.18	0	0	0	+0	38	0.01	1,930	309	0	+1,621	89,955	4,026	0	0	0.75	--
2026/06/17	115	-1.5	-1.29	6,192	256	50	1	+205	4,990	427,855	1.17	0	0	0	+0	38	0.01	3,668	110	0	+3,558	88,334	3,923	0	0	0.76	--
2026/06/16	116.5	-2	-1.69	14,095	613	136	1	+476	4,785	427,855	1.12	3	3	0	+0	38	0.01	3,808	0	0	+3,808	84,776	3,908	1	0.01	0.79	--
2026/06/15	118.5	-3	-2.47	10,846	300	113	1	+186	4,309	427,855	1.01	50	0	0	-50	38	0.01	3,563	104	0	+3,459	80,968	3,808	0	0	0.88	--
2026/06/12	121.5	-1.5	-1.22	10,461	299	329	0	-30	4,123	427,855	0.96	327	37	0	-290	88	0.02	3,705	5	0	+3,700	77,509	3,762	0	0	2.13	--
2026/06/11	123	+3.5	+2.93	20,794	98	333	0	-235	4,153	427,855	0.97	4	357	10	+343	378	0.09	3,567	70	0	+3,497	73,809	3,707	0	0	9.1	--
2026/06/10	119.5	+0	+0	18,918	76	496	0	-420	4,388	427,855	1.03	6	0	0	-6	35	0.01	3,418	12	0	+3,406	70,312	3,567	5	0.03	0.8	--
2026/06/09	119.5	+4	+3.46	17,570	126	394	19	-287	4,808	427,855	1.12	0	31	3	+28	41	0.01	3,220	0	0	+3,220	66,906	3,419	0	0	0.85	--
2026/06/08	115.5	-2.5	-2.12	19,019	57	380	0	-323	5,095	427,855	1.19	6	1	0	-5	13	0	3,251	263	0	+2,988	63,686	3,320	0	0	0.26	--
2026/06/05	118	-1	-0.84	21,924	301	158	1	+142	5,418	427,855	1.27	7	1	0	-6	18	0	3,139	1,018	0	+2,121	60,698	3,251	0	0	0.33	--
2026/06/04	119	+1.5	+1.28	24,881	92	857	2	-767	5,276	427,855	1.23	0	11	0	+11	24	0.01	3,019	0	0	+3,019	58,577	3,139	0	0	0.45	--
2026/06/03	117.5	+3	+2.62	26,064	835	265	4	+566	6,043	427,855	1.41	1	1	0	+0	13	0	2,855	599	0	+2,256	55,558	3,020	1	0	0.22	--
2026/06/02	114.5	+6	+5.53	24,973	286	623	0	-337	5,477	427,855	1.28	4	11	0	+7	13	0	2,738	160	0	+2,578	53,302	2,856	0	0	0.24	--
2026/06/01	108.5	+1	+0.93	10,457	72	83	142	-153	5,814	427,855	1.36	1	4	0	+3	6	0	2,537	491	0	+2,046	50,724	2,739	0	0	0.1	--
2026/05/29	107.5	+0.5	+0.47	15,423	65	99	0	-34	5,967	427,855	1.39	0	0	0	+0	3	0	2,290	373	0	+1,917	48,678	2,702	0	0	0.05	--
2026/05/28	107	+0	+0	13,676	90	55	0	+35	6,001	427,855	1.4	0	0	0	+0	3	0	2,414	275	0	+2,139	46,761	2,641	0	0	0.05	--
2026/05/27	107	+0	+0	10,110	134	86	1	+47	5,966	427,855	1.39	0	0	0	+0	3	0	2,658	217	0	+2,441	44,622	2,626	0	0	0.05	--
2026/05/26	107	-2	-1.83	10,386	340	7	0	+333	5,919	427,855	1.38	1	0	0	-1	3	0	2,627	0	0	+2,627	42,181	2,658	0	0	0.05	--
2026/05/25	109	-2	-1.8	9,985	173	37	0	+136	5,586	427,855	1.31	0	1	0	+1	4	0	2,579	8	0	+2,571	39,554	2,636	0	0	0.07	--
2026/05/22	111	-1	-0.89	10,269	77	43	0	+34	5,450	427,855	1.27	0	0	0	+0	3	0	2,526	320	0	+2,206	36,983	2,583	0	0	0.06	--
2026/05/21	112	+1	+0.9	8,456	33	60	3	-30	5,416	427,855	1.27	0	0	0	+0	3	0	1,816	96	0	+1,720	34,777	2,530	0	0	0.06	--
2026/05/20	111	+1	+0.91	9,406	35	382	0	-347	5,446	427,855	1.27	1	0	0	-1	3	0	2,330	2,580	0	-250	33,057	2,483	0	0	0.06	--
2026/05/19	110	+0	+0	6,141	61	67	101	-107	5,793	427,855	1.35	0	0	0	+0	4	0	419	2,233	0	-1,814	33,307	2,465	0	0	0.07	--
2026/05/18	110	+4	+3.77	15,439	65	329	0	-264	5,900	427,855	1.38	0	2	0	+2	4	0	1,196	1,361	0	-165	35,121	2,451	0	0	0.07	--
2026/05/15	106	-2	-1.85	8,390	218	52	2	+164	6,164	427,855	1.44	0	0	0	+0	2	0	2,301	302	0	+1,999	35,286	2,352	0	0	0.03	--
2026/05/14	108	+0.5	+0.47	5,813	93	55	1	+37	6,000	427,855	1.4	0	0	0	+0	2	0	2,367	12	0	+2,355	33,287	2,371	0	0	0.03	--
2026/05/13	107.5	-2	-1.83	8,685	427	26	25	+376	5,963	427,855	1.39	0	0	0	+0	2	0	2,473	11	0	+2,462	30,932	2,413	0	0	0.03	--
2026/05/12	109.5	-2.5	-2.23	10,669	307	32	1	+274	5,587	427,855	1.31	0	0	0	+0	2	0	2,467	515	0	+1,952	28,470	2,486	0	0	0.04	--
2026/05/11	112	-0.5	-0.44	6,063	83	101	3	-21	5,313	427,855	1.24	0	0	0	+0	2	0	814	26	0	+788	26,518	2,469	0	0	0.04	--
2026/05/08	112.5	-2	-1.75	11,386	494	31	4	+459	5,334	427,855	1.25	0	0	0	+0	2	0	1,179	6	0	+1,173	25,730	2,457	0	0	0.04	--
2026/05/07	114.5	-1.5	-1.29	5,844	185	21	1	+163	4,875	427,855	1.14	0	0	0	+0	2	0	685	235	0	+450	24,557	2,393	0	0	0.04	--
2026/05/06	116	+1	+0.87	4,647	30	97	2	-69	4,712	427,855	1.1	0	0	0	+0	2	0	626	661	0	-35	24,107	2,378	0	0	0.04	--
2026/05/05	115	+0	+0	4,125	86	106	0	-20	4,781	427,855	1.12	0	0	0	+0	2	0	421	335	0	+86	24,142	2,385	0	0	0.04	--
2026/05/04	115	-0.5	-0.43	6,193	137	22	1	+114	4,801	427,855	1.12	0	0	0	+0	2	0	1,073	7	0	+1,066	24,056	2,386	0	0	0.04	--
2026/04/30	115.5	-3	-2.53	4,947	287	33	12	+242	4,687	427,855	1.1	1	0	0	-1	2	0	513	325	0	+188	22,990	2,390	0	0	0.04	--
2026/04/29	118.5	+0.5	+0.42	6,860	44	31	135	-122	4,445	427,855	1.04	2	0	0	-2	3	0	850	283	0	+567	22,802	2,370	0	0	0.07	--
2026/04/28	118	+2	+1.72	4,107	19	60	101	-142	4,567	427,855	1.07	4	0	5	-9	5	0	510	239	0	+271	22,235	2,425	1	0.02	0.11	--
2026/04/27	116	-5.5	-4.53	7,683	430	50	161	+219	4,709	427,855	1.1	19	1	0	-18	14	0	1,113	1,781	0	-668	21,964	2,456	0	0	0.3	--
2026/04/24	121.5	+0.5	+0.41	12,125	36	109	138	-211	4,490	427,855	1.05	0	12	0	+12	32	0.01	705	850	0	-145	22,632	2,433	0	0	0.71	20.42
2026/04/23	121	+0	+0	10,738	106	75	202	-171	4,701	427,855	1.1	13	13	0	+0	20	0	457	1,546	0	-1,089	22,777	2,355	0	0	0.43	23.38
2026/04/22	121	+3.5	+2.98	12,755	33	196	0	-163	4,872	427,855	1.14	0	2	0	+2	20	0	708	1,941	0	-1,233	23,866	2,330	0	0	0.41	17.15
2026/04/21	117.5	-2.5	-2.08	9,628	111	64	6	+41	5,035	427,855	1.18	0	0	0	+0	18	0	662	169	0	+493	25,099	2,305	0	0	0.36	22.07
2026/04/20	120	+2	+1.69	13,299	69	178	1	-110	4,994	427,855	1.17	31	2	0	-29	18	0	636	22	0	+614	24,606	2,266	0	0	0.36	17.65
2026/04/17	118	+1.5	+1.29	6,783	18	131	1	-114	5,104	427,855	1.19	0	1	0	+1	47	0.01	739	848	0	-109	23,992	2,195	0	0	0.92	10.5
2026/04/16	116.5	+0	+0	9,335	125	72	1	+52	5,218	427,855	1.22	21	2	0	-19	46	0.01	1,314	1,500	0	-186	24,101	2,232	0	0	0.88	32.64
2026/04/15	116.5	+3.5	+3.1	12,198	97	270	6	-179	5,166	427,855	1.21	0	24	0	+24	65	0.02	223	1,295	0	-1,072	24,287	2,199	0	0	1.26	25.05
2026/04/14	113	+3	+2.73	13,313	128	135	2	-9	5,345	427,855	1.25	3	13	0	+10	41	0.01	371	862	0	-491	25,359	2,159	0	0	0.77	21.96
2026/04/13	110	+3	+2.8	8,186	69	249	2	-182	5,354	427,855	1.25	0	3	0	+3	31	0.01	313	682	0	-369	25,850	2,112	0	0	0.58	19.19
2026/04/10	107	-1.5	-1.38	4,644	103	7	4	+92	5,536	427,855	1.29	0	0	0	+0	28	0.01	715	765	0	-50	26,219	2,135	0	0	0.51	19.27
2026/04/09	108.5	-1	-0.91	4,924	792	48	1	+743	5,444	427,855	1.27	0	0	0	+0	28	0.01	179	1,556	0	-1,377	26,269	2,148	0	0	0.51	29.61
2026/04/08	109.5	+1	+0.92	3,776	36	51	5	-20	4,701	427,855	1.1	10	0	0	-10	28	0.01	31	124	0	-93	27,646	2,198	0	0	0.6	13.98
2026/04/07	108.5	+1	+0.93	7,613	18	63	1	-46	4,721	427,855	1.1	1	10	0	+9	38	0.01	686	127	0	+559	27,739	2,233	0	0	0.8	21.78
2026/04/02	107.5	-1.5	-1.38	4,783	131	129	1	+1	4,767	427,855	1.11	2	1	0	-1	29	0.01	1,022	393	0	+629	27,180	2,204	0	0	0.61	23.52
2026/04/01	109	-0.5	-0.46	5,546	200	25	38	+137	4,766	427,855	1.11	0	0	0	+0	30	0.01	1,361	171	0	+1,190	26,551	2,180	0	0	0.63	22.16
2026/03/31	109.5	-1.5	-1.35	10,271	90	142	2	-54	4,629	427,855	1.08	0	4	0	+4	30	0.01	1,841	3,703	0	-1,862	25,361	2,171	0	0	0.65	18.45
2026/03/30	111	-2	-1.77	9,990	153	53	0	+100	4,683	427,855	1.09	0	11	0	+11	26	0.01	1,416	1,197	0	+219	27,223	2,101	0	0	0.56	29.09
2026/03/27	113	+4	+3.67	16,038	74	616	0	-542	4,583	427,855	1.07	0	13	0	+13	15	0	146	490	0	-344	27,004	2,056	11	0.07	0.33	12.88
2026/03/26	109	+2	+1.87	8,909	58	263	3	-208	5,125	427,855	1.2	0	2	0	+2	2	0	160	59	0	+101	27,348	1,943	22	0.25	0.04	15.1
2026/03/25	107	+2.5	+2.39	4,908	11	158	4	-151	5,333	427,855	1.25	0	0	0	+0	0	0	536	381	0	+155	27,247	1,915	0	0	0	8.09
2026/03/24	104.5	+0	+0	4,935	19	127	0	-108	5,484	427,855	1.28	0	0	0	+0	0	0	766	287	0	+479	27,092	1,958	0	0	0	35.2
2026/03/23	104.5	-2	-1.88	4,372	78	41	1	+36	5,592	427,855	1.31	0	0	0	+0	0	0	397	0	0	+397	26,613	1,964	0	0	0	16.56
2026/03/20	106.5	+0.5	+0.47	5,377	49	45	2	+2	5,556	427,855	1.3	5	0	0	-5	0	0	803	603	0	+200	26,216	2,002	0	0	0	23.21
2026/03/19	106	-1.5	-1.4	4,175	122	21	1	+100	5,554	427,855	1.3	1	1	0	+0	5	0	486	517	0	-31	26,016	1,997	2	0.05	0.09	18.75
2026/03/18	107.5	+2	+1.9	6,588	20	75	5	-60	5,454	427,855	1.27	0	0	0	+0	5	0	266	982	0	-716	26,047	2,003	0	0	0.09	16.08
2026/03/17	105.5	+0	+0	2,953	42	68	0	-26	5,514	427,855	1.29	0	0	0	+0	5	0	383	1,063	0	-680	26,763	1,972	0	0	0.09	21.3
2026/03/16	105.5	+3.5	+3.43	12,355	27	153	2	-128	5,540	427,855	1.29	8	1	0	-7	5	0	435	0	0	+435	27,443	1,984	1	0.01	0.09	29.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務