TWD

+1.00 (0.90%)

2026.05.21收盤

中租-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中租-KY最新資券變化狀況

整理中租-KY最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-347張，其中買進35張、賣出382張、現償0張。累積至收盤中租-KY融資餘額為5,446張，狀態為「連4增-連3減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤中租-KY融券餘額為3張，狀態為「無-減」。

借券賣出部分淨增減為-250張，其中賣出2,330張、還券2,580張、調整0張。累積至收盤中租-KY借券賣出餘額為33,057張。

開盤價

111.5

收盤價

112

當日範圍

110 - 113

成交張數

8,456

開盤價(昨)

111.5

收盤價(昨)

111

昨日範圍

111 - 112.5

成交張數(昨)

9,406

成交金額

9.48億

成交金額(昨)

10.48億

52週範圍

99.5 - 130.5

發行股數

17億

市值

1917億

資券變化－當日

資料時間：2026/05/20

開盤價

111.5

收盤價

112

成交張數

8,456

05/20當日	融資(張)	融券(張
買進	35	1
賣出	382	0
現償	0	0
增減	-347	-1
餘額	5,446	3
使用率	1.3%	0.0%
連增連減	連4增→連3減	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	2,330
還券	2,580
調整	0
增減	-250
餘額	33,057
次日限額	2,483

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

111.5

收盤價

112

成交張數

8,456

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	111	+1	+0.91	9,406	35	382	0	-347	5,446	427,855	1.27	1	0	0	-1	3	0	2,330	2,580	0	-250	33,057	2,483	0	0	0.06	--
2026/05/19	110	+0	+0	6,141	61	67	101	-107	5,793	427,855	1.35	0	0	0	+0	4	0	419	2,233	0	-1,814	33,307	2,465	0	0	0.07	--
2026/05/18	110	+4	+3.77	15,439	65	329	0	-264	5,900	427,855	1.38	0	2	0	+2	4	0	1,196	1,361	0	-165	35,121	2,451	0	0	0.07	--
2026/05/15	106	-2	-1.85	8,390	218	52	2	+164	6,164	427,855	1.44	0	0	0	+0	2	0	2,301	302	0	+1,999	35,286	2,352	0	0	0.03	--
2026/05/14	108	+0.5	+0.47	5,813	93	55	1	+37	6,000	427,855	1.4	0	0	0	+0	2	0	2,367	12	0	+2,355	33,287	2,371	0	0	0.03	--
2026/05/13	107.5	-2	-1.83	8,685	427	26	25	+376	5,963	427,855	1.39	0	0	0	+0	2	0	2,473	11	0	+2,462	30,932	2,413	0	0	0.03	--
2026/05/12	109.5	-2.5	-2.23	10,669	307	32	1	+274	5,587	427,855	1.31	0	0	0	+0	2	0	2,467	515	0	+1,952	28,470	2,486	0	0	0.04	--
2026/05/11	112	-0.5	-0.44	6,063	83	101	3	-21	5,313	427,855	1.24	0	0	0	+0	2	0	814	26	0	+788	26,518	2,469	0	0	0.04	--
2026/05/08	112.5	-2	-1.75	11,386	494	31	4	+459	5,334	427,855	1.25	0	0	0	+0	2	0	1,179	6	0	+1,173	25,730	2,457	0	0	0.04	--
2026/05/07	114.5	-1.5	-1.29	5,844	185	21	1	+163	4,875	427,855	1.14	0	0	0	+0	2	0	685	235	0	+450	24,557	2,393	0	0	0.04	--
2026/05/06	116	+1	+0.87	4,647	30	97	2	-69	4,712	427,855	1.1	0	0	0	+0	2	0	626	661	0	-35	24,107	2,378	0	0	0.04	--
2026/05/05	115	+0	+0	4,125	86	106	0	-20	4,781	427,855	1.12	0	0	0	+0	2	0	421	335	0	+86	24,142	2,385	0	0	0.04	--
2026/05/04	115	-0.5	-0.43	6,193	137	22	1	+114	4,801	427,855	1.12	0	0	0	+0	2	0	1,073	7	0	+1,066	24,056	2,386	0	0	0.04	--
2026/04/30	115.5	-3	-2.53	4,947	287	33	12	+242	4,687	427,855	1.1	1	0	0	-1	2	0	513	325	0	+188	22,990	2,390	0	0	0.04	--
2026/04/29	118.5	+0.5	+0.42	6,860	44	31	135	-122	4,445	427,855	1.04	2	0	0	-2	3	0	850	283	0	+567	22,802	2,370	0	0	0.07	--
2026/04/28	118	+2	+1.72	4,107	19	60	101	-142	4,567	427,855	1.07	4	0	5	-9	5	0	510	239	0	+271	22,235	2,425	1	0.02	0.11	--
2026/04/27	116	-5.5	-4.53	7,683	430	50	161	+219	4,709	427,855	1.1	19	1	0	-18	14	0	1,113	1,781	0	-668	21,964	2,456	0	0	0.3	--
2026/04/24	121.5	+0.5	+0.41	12,125	36	109	138	-211	4,490	427,855	1.05	0	12	0	+12	32	0.01	705	850	0	-145	22,632	2,433	0	0	0.71	20.42
2026/04/23	121	+0	+0	10,738	106	75	202	-171	4,701	427,855	1.1	13	13	0	+0	20	0	457	1,546	0	-1,089	22,777	2,355	0	0	0.43	23.38
2026/04/22	121	+3.5	+2.98	12,755	33	196	0	-163	4,872	427,855	1.14	0	2	0	+2	20	0	708	1,941	0	-1,233	23,866	2,330	0	0	0.41	17.15
2026/04/21	117.5	-2.5	-2.08	9,628	111	64	6	+41	5,035	427,855	1.18	0	0	0	+0	18	0	662	169	0	+493	25,099	2,305	0	0	0.36	22.07
2026/04/20	120	+2	+1.69	13,299	69	178	1	-110	4,994	427,855	1.17	31	2	0	-29	18	0	636	22	0	+614	24,606	2,266	0	0	0.36	17.65
2026/04/17	118	+1.5	+1.29	6,783	18	131	1	-114	5,104	427,855	1.19	0	1	0	+1	47	0.01	739	848	0	-109	23,992	2,195	0	0	0.92	10.5
2026/04/16	116.5	+0	+0	9,335	125	72	1	+52	5,218	427,855	1.22	21	2	0	-19	46	0.01	1,314	1,500	0	-186	24,101	2,232	0	0	0.88	32.64
2026/04/15	116.5	+3.5	+3.1	12,198	97	270	6	-179	5,166	427,855	1.21	0	24	0	+24	65	0.02	223	1,295	0	-1,072	24,287	2,199	0	0	1.26	25.05
2026/04/14	113	+3	+2.73	13,313	128	135	2	-9	5,345	427,855	1.25	3	13	0	+10	41	0.01	371	862	0	-491	25,359	2,159	0	0	0.77	21.96
2026/04/13	110	+3	+2.8	8,186	69	249	2	-182	5,354	427,855	1.25	0	3	0	+3	31	0.01	313	682	0	-369	25,850	2,112	0	0	0.58	19.19
2026/04/10	107	-1.5	-1.38	4,644	103	7	4	+92	5,536	427,855	1.29	0	0	0	+0	28	0.01	715	765	0	-50	26,219	2,135	0	0	0.51	19.27
2026/04/09	108.5	-1	-0.91	4,924	792	48	1	+743	5,444	427,855	1.27	0	0	0	+0	28	0.01	179	1,556	0	-1,377	26,269	2,148	0	0	0.51	29.61
2026/04/08	109.5	+1	+0.92	3,776	36	51	5	-20	4,701	427,855	1.1	10	0	0	-10	28	0.01	31	124	0	-93	27,646	2,198	0	0	0.6	13.98
2026/04/07	108.5	+1	+0.93	7,613	18	63	1	-46	4,721	427,855	1.1	1	10	0	+9	38	0.01	686	127	0	+559	27,739	2,233	0	0	0.8	21.78
2026/04/02	107.5	-1.5	-1.38	4,783	131	129	1	+1	4,767	427,855	1.11	2	1	0	-1	29	0.01	1,022	393	0	+629	27,180	2,204	0	0	0.61	23.52
2026/04/01	109	-0.5	-0.46	5,546	200	25	38	+137	4,766	427,855	1.11	0	0	0	+0	30	0.01	1,361	171	0	+1,190	26,551	2,180	0	0	0.63	22.16
2026/03/31	109.5	-1.5	-1.35	10,271	90	142	2	-54	4,629	427,855	1.08	0	4	0	+4	30	0.01	1,841	3,703	0	-1,862	25,361	2,171	0	0	0.65	18.45
2026/03/30	111	-2	-1.77	9,990	153	53	0	+100	4,683	427,855	1.09	0	11	0	+11	26	0.01	1,416	1,197	0	+219	27,223	2,101	0	0	0.56	29.09
2026/03/27	113	+4	+3.67	16,038	74	616	0	-542	4,583	427,855	1.07	0	13	0	+13	15	0	146	490	0	-344	27,004	2,056	11	0.07	0.33	12.88
2026/03/26	109	+2	+1.87	8,909	58	263	3	-208	5,125	427,855	1.2	0	2	0	+2	2	0	160	59	0	+101	27,348	1,943	22	0.25	0.04	15.1
2026/03/25	107	+2.5	+2.39	4,908	11	158	4	-151	5,333	427,855	1.25	0	0	0	+0	0	0	536	381	0	+155	27,247	1,915	0	0	0	8.09
2026/03/24	104.5	+0	+0	4,935	19	127	0	-108	5,484	427,855	1.28	0	0	0	+0	0	0	766	287	0	+479	27,092	1,958	0	0	0	35.2
2026/03/23	104.5	-2	-1.88	4,372	78	41	1	+36	5,592	427,855	1.31	0	0	0	+0	0	0	397	0	0	+397	26,613	1,964	0	0	0	16.56
2026/03/20	106.5	+0.5	+0.47	5,377	49	45	2	+2	5,556	427,855	1.3	5	0	0	-5	0	0	803	603	0	+200	26,216	2,002	0	0	0	23.21
2026/03/19	106	-1.5	-1.4	4,175	122	21	1	+100	5,554	427,855	1.3	1	1	0	+0	5	0	486	517	0	-31	26,016	1,997	2	0.05	0.09	18.75
2026/03/18	107.5	+2	+1.9	6,588	20	75	5	-60	5,454	427,855	1.27	0	0	0	+0	5	0	266	982	0	-716	26,047	2,003	0	0	0.09	16.08
2026/03/17	105.5	+0	+0	2,953	42	68	0	-26	5,514	427,855	1.29	0	0	0	+0	5	0	383	1,063	0	-680	26,763	1,972	0	0	0.09	21.3
2026/03/16	105.5	+3.5	+3.43	12,355	27	153	2	-128	5,540	427,855	1.29	8	1	0	-7	5	0	435	0	0	+435	27,443	1,984	1	0.01	0.09	29.02
2026/03/13	102	+0.5	+0.49	7,182	19	34	0	-15	5,668	427,855	1.32	0	8	0	+8	12	0	431	36	0	+395	27,008	1,917	0	0	0.21	19.87
2026/03/12	101.5	-2	-1.93	5,451	111	14	5	+92	5,683	427,855	1.33	2	0	0	-2	4	0	536	2,137	0	-1,601	26,613	1,904	0	0	0.07	18.84
2026/03/11	103.5	-0.5	-0.48	4,281	53	75	9	-31	5,591	427,855	1.31	3	0	0	-3	6	0	813	726	0	+87	28,214	1,934	0	0	0.11	26.65
2026/03/10	104	+4.5	+4.52	8,292	11	194	0	-183	5,622	427,855	1.31	6	5	0	-1	9	0	381	645	0	-264	28,127	1,955	0	0	0.16	14.28
2026/03/09	99.5	-1.5	-1.49	10,375	70	232	14	-176	5,805	427,855	1.36	6	1	0	-5	10	0	750	446	0	+304	28,391	1,934	1	0.01	0.17	22.88
2026/03/06	101	+1	+1	5,787	84	62	0	+22	5,981	427,855	1.4	0	0	0	+0	15	0	486	20	0	+466	28,087	1,871	0	0	0.25	25.49
2026/03/05	100	+0	+0	6,206	57	23	0	+34	5,959	427,855	1.39	1	0	0	-1	15	0	1,605	0	0	+1,605	27,621	1,900	0	0	0.25	28.71
2026/03/04	100	-2.5	-2.44	10,414	121	89	4	+28	5,925	427,855	1.38	3	2	0	-1	16	0	1,876	404	0	+1,472	26,016	1,897	0	0	0.27	30.75
2026/03/03	102.5	+0	+0	6,027	115	438	30	-353	5,897	427,855	1.38	1	8	0	+7	17	0	1,367	365	0	+1,002	24,544	1,877	0	0	0.29	14.65
2026/03/02	102.5	-1.5	-1.44	8,202	147	32	4	+111	6,250	427,855	1.46	1	0	0	-1	10	0	1,470	1,026	0	+444	23,542	1,889	0	0	0.16	22.48
2026/02/26	104	-1.5	-1.42	8,595	110	6	1	+103	6,139	427,855	1.43	0	0	0	+0	11	0	576	723	0	-147	23,098	1,880	0	0	0.18	23.6
2026/02/25	105.5	-1	-0.94	10,565	185	17	64	+104	6,036	427,855	1.41	0	1	0	+1	11	0	1,703	424	0	+1,279	23,245	1,886	3	0.03	0.18	26.16
2026/02/24	106.5	-2.5	-2.29	5,895	207	135	13	+59	5,932	427,855	1.39	3	0	0	-3	10	0	821	1,343	0	-522	21,966	1,911	0	0	0.17	19.22
2026/02/23	109	+2	+1.87	9,979	21	160	3	-142	5,873	427,855	1.37	0	1	0	+1	13	0	256	361	0	-105	22,488	2,030	2	0.02	0.22	25.19
2026/02/11	107	+1.5	+1.42	7,240	28	88	9	-69	6,016	427,855	1.41	4	0	0	-4	12	0	275	1,065	0	-790	22,593	2,089	0	0	0.2	23.87
2026/02/10	105.5	+0	+0	4,756	8	55	0	-47	6,085	427,855	1.42	0	0	0	+0	16	0	244	86	0	+158	23,383	2,123	0	0	0.26	11.98
2026/02/09	105.5	+0.5	+0.48	2,313	27	106	0	-79	6,132	427,855	1.43	0	0	0	+0	16	0	103	1,089	0	-986	23,225	2,144	0	0	0.26	11.5
2026/02/06	105	-1	-0.94	4,630	37	172	2	-137	6,211	427,855	1.45	0	0	0	+0	16	0	494	12	0	+482	24,211	2,244	0	0	0.26	30.15
2026/02/05	106	+1	+0.95	3,308	15	89	0	-74	6,348	427,855	1.48	1	0	0	-1	16	0	70	1,032	0	-962	23,729	2,340	0	0	0.25	18.74
2026/02/04	105	+0.5	+0.48	5,480	28	35	4	-11	6,422	427,855	1.5	1	0	0	-1	17	0	246	167	0	+79	24,691	2,465	0	0	0.26	43.05
2026/02/03	104.5	+1.5	+1.46	4,714	15	135	0	-120	6,433	427,855	1.5	0	2	0	+2	18	0	344	1,768	0	-1,424	24,612	2,581	0	0	0.28	19.13
2026/02/02	103	-1	-0.96	6,123	100	79	0	+21	6,553	427,855	1.53	2	0	0	-2	16	0	1,539	132	0	+1,407	26,036	3,029	0	0	0.24	27.55
2026/01/30	104	+0	+0	9,192	103	108	14	-19	6,532	427,855	1.53	0	0	0	+0	18	0	1,649	19	0	+1,630	24,629	3,076	0	0	0.28	17.3
2026/01/29	104	-1	-0.95	5,539	77	19	30	+28	6,551	427,855	1.53	0	1	0	+1	18	0	286	48	0	+238	22,999	3,159	0	0	0.27	17.75
2026/01/28	105	-1	-0.94	8,171	110	58	2	+50	6,523	427,855	1.52	0	0	0	+0	17	0	1,528	4,562	0	-3,034	22,761	3,202	0	0	0.26	20.56
2026/01/27	106	-1	-0.93	4,908	62	74	51	-63	6,473	427,855	1.51	0	0	0	+0	17	0	456	522	0	-66	25,795	3,176	0	0	0.26	25.19
2026/01/26	107	+1	+0.94	4,803	36	62	48	-74	6,536	427,855	1.53	1	2	0	+1	17	0	223	1,121	0	-898	25,861	3,206	0	0	0.26	25.38
2026/01/23	106	+1	+0.95	3,444	30	134	7	-111	6,610	427,855	1.54	0	0	0	+0	16	0	295	2,065	0	-1,770	26,759	3,230	0	0	0.24	29.82
2026/01/22	105	+1.5	+1.45	4,201	10	163	0	-153	6,721	427,855	1.57	0	0	0	+0	16	0	129	116	0	+13	28,529	3,270	0	0	0.24	16.88
2026/01/21	103.5	-1	-0.96	5,603	72	91	131	-150	6,874	427,855	1.61	2	0	0	-2	16	0	608	237	0	+371	28,516	3,280	0	0	0.23	21.72
2026/01/20	104.5	+1	+0.97	5,882	59	133	3	-77	7,024	427,855	1.64	0	0	0	+0	18	0	592	112	0	+480	28,145	3,297	0	0	0.26	21.54
2026/01/19	103.5	-0.5	-0.48	8,517	39	47	13	-21	7,101	427,855	1.66	25	1	0	-24	18	0	627	80	0	+547	27,665	3,262	0	0	0.25	23.09
2026/01/16	104	-0.5	-0.48	6,333	139	63	9	+67	7,122	427,855	1.66	0	1	41	-40	42	0.01	1,599	220	0	+1,379	27,118	3,227	0	0	0.59	13.74
2026/01/15	104.5	-0.5	-0.48	6,203	92	93	7	-8	7,055	427,855	1.65	2	0	0	-2	82	0.02	524	632	0	-108	25,739	3,222	0	0	1.16	43.06
2026/01/14	105	-0.5	-0.47	4,069	92	67	3	+22	7,063	427,855	1.65	3	2	0	-1	84	0.02	918	1,948	0	-1,030	25,847	3,197	0	0	1.19	14.77
2026/01/13	105.5	+1.5	+1.44	8,713	248	71	1	+176	7,041	427,855	1.65	1	3	0	+2	85	0.02	516	1,352	0	-836	26,877	3,217	0	0	1.21	40.94
2026/01/12	104	-1	-0.95	5,891	113	14	3	+96	6,865	427,855	1.6	0	1	0	+1	83	0.02	861	3,132	0	-2,271	27,713	3,181	0	0	1.21	21.58
2026/01/09	105	-1	-0.94	8,426	78	67	36	-25	6,769	427,855	1.58	1	0	0	-1	82	0.02	863	153	0	+710	29,984	3,199	0	0	1.21	18.19
2026/01/08	106	+1	+0.95	7,194	160	88	5	+67	6,794	427,855	1.59	2	2	0	+0	83	0.02	299	724	0	-425	29,274	3,199	0	0	1.22	24.58
2026/01/07	105	-0.5	-0.47	7,281	63	78	82	-97	6,727	427,855	1.57	0	1	0	+1	83	0.02	156	19,585	0	-19,429	29,699	3,186	0	0	1.23	17.13
2026/01/06	105.5	+2.5	+2.43	9,203	54	263	46	-255	6,824	427,855	1.59	40	6	0	-34	82	0.02	334	3,074	0	-2,740	49,129	3,259	0	0	1.2	26.49
2026/01/05	103	-1	-0.96	13,064	196	130	84	-18	7,079	427,855	1.65	13	2	0	-11	116	0.03	99	3,014	0	-2,915	51,869	3,245	0	0	1.64	25.6
2026/01/02	104	-1.5	-1.42	17,836	512	81	10	+421	7,097	427,855	1.66	2	0	0	-2	127	0.03	20	2,680	0	-2,660	54,784	3,171	0	0	1.79	23.49
2025/12/31	105.5	-2	-1.86	15,896	293	51	48	+194	6,676	427,855	1.56	108	0	0	-108	129	0.03	877	10,123	0	-9,246	57,444	3,063	0	0	1.93	23.98
2025/12/30	107.5	-1	-0.92	10,579	115	69	5	+41	6,482	427,855	1.51	7	106	0	+99	237	0.06	226	4,645	0	-4,419	66,690	3,012	0	0	3.66	22.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務