TWD

+2.00 (1.79%)

2026.09.14收盤

中租-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中租-KY最新資券變化狀況

整理中租-KY最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為-90張，其中買進98張、賣出186張、現償2張。累積至收盤中租-KY融資餘額為4,298張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中租-KY融券餘額為15張，狀態為「增-連2無」。

借券賣出部分淨增減為-1,014張，其中賣出520張、還券1,534張、調整0張。累積至收盤中租-KY借券賣出餘額為88,552張。

開盤價

111

收盤價

113.5

當日範圍

111 - 114

成交張數

5,931

開盤價(昨)

111.5

收盤價(昨)

111.5

昨日範圍

111 - 112

成交張數(昨)

3,659

成交金額

6.69億

成交金額(昨)

4.07億

52週範圍

99.5 - 123.5

發行股數

17億

市值

1981億

資券變化－當日

資料時間：2026/09/11

開盤價

111

收盤價

113.5

成交張數

5,931

09/11當日	融資(張)	融券(張
買進	98	0
賣出	186	0
現償	2	0
增減	-90	0
餘額	4,298	15
使用率	1.0%	0.0%
連增連減	連2增→減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

09/11當日	借券賣出(張)
賣出	520
還券	1,534
調整	0
增減	-1,014
餘額	88,552
次日限額	1,900

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

111

收盤價

113.5

成交張數

5,931

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	111.5	-1	-0.89	3,659	98	186	2	-90	4,298	436,412	0.98	0	0	0	+0	15	0	520	1,534	0	-1,014	88,552	1,900	0	0	0.35	--
2026/09/10	112.5	+0.5	+0.45	3,590	111	53	0	+58	4,388	436,412	1.01	0	0	0	+0	15	0	570	471	0	+99	89,566	1,934	0	0	0.34	--
2026/09/09	112	-3	-2.61	7,831	297	2	8	+287	4,330	436,412	0.99	1	10	0	+9	15	0	1,773	626	0	+1,147	89,467	2,009	0	0	0.35	--
2026/09/08	115	+2.5	+2.22	9,699	70	128	0	-58	4,043	436,412	0.93	5	1	0	-4	6	0	684	806	0	-122	88,320	2,079	0	0	0.15	--
2026/09/07	112.5	+1	+0.9	4,854	49	128	1	-80	4,101	436,412	0.94	0	5	1	+4	10	0	1,750	363	0	+1,387	88,442	2,132	0	0	0.24	--
2026/09/04	111.5	+0	+0	4,553	111	19	1	+91	4,181	436,412	0.96	0	0	0	+0	6	0	1,121	1,943	0	-822	87,055	2,141	0	0	0.14	--
2026/09/03	111.5	-1.5	-1.33	7,218	149	46	0	+103	4,090	436,412	0.94	3	0	0	-3	6	0	1,411	403	0	+1,008	87,877	2,145	0	0	0.15	--
2026/09/02	113	-1	-0.88	5,020	41	70	0	-29	3,987	436,412	0.91	0	0	0	+0	9	0	1,028	3,653	0	-2,625	86,869	2,208	0	0	0.23	--
2026/09/01	114	-3	-2.56	13,952	224	27	0	+197	4,016	436,412	0.92	708	0	0	-708	9	0	2,269	2,420	0	-151	89,494	2,283	0	0	0.22	--
2026/08/31	117	+4	+3.54	14,495	47	98	45	-96	3,819	436,412	0.88	8	708	0	+700	717	0.16	2,301	314	0	+1,987	89,645	2,279	0	0	18.77	--
2026/08/28	113	-1.5	-1.31	5,488	71	87	2	-18	3,915	427,855	0.92	8	0	0	-8	17	0	340	1,574	0	-1,234	87,658	2,301	0	0	0.43	--
2026/08/27	114.5	-2.5	-2.14	4,458	114	23	0	+91	3,933	427,855	0.92	31	0	0	-31	25	0.01	1,042	1,150	0	-108	88,892	2,352	0	0	0.64	--
2026/08/26	117	+2	+1.74	6,833	14	50	3	-39	3,842	427,855	0.9	1	32	0	+31	56	0.01	1,331	425	0	+906	89,000	2,401	0	0	1.46	--
2026/08/25	115	-0.5	-0.43	5,412	47	83	0	-36	3,881	427,855	0.91	0	5	0	+5	25	0.01	705	3,402	0	-2,697	88,094	2,417	0	0	0.64	--
2026/08/24	115.5	+0	+0	5,095	18	36	3	-21	3,917	427,855	0.92	6	1	0	-5	20	0	200	110	0	+90	90,791	2,443	0	0	0.51	--
2026/08/21	115.5	+4	+3.59	9,433	29	310	0	-281	3,938	427,855	0.92	0	16	0	+16	25	0.01	75	723	0	-648	90,701	2,487	0	0	0.63	--
2026/08/20	111.5	+2	+1.83	4,701	33	136	0	-103	4,219	427,855	0.99	0	6	0	+6	9	0	709	586	0	+123	91,349	2,448	0	0	0.21	--
2026/08/19	109.5	+0	+0	2,897	63	106	10	-53	4,322	427,855	1.01	0	1	0	+1	3	0	966	77	0	+889	91,226	2,444	0	0	0.07	--
2026/08/18	109.5	+1	+0.92	3,353	55	230	0	-175	4,375	427,855	1.02	0	0	0	+0	2	0	1,199	813	0	+386	90,337	2,472	2	0.06	0.05	--
2026/08/17	108.5	-3	-2.69	8,024	405	30	0	+375	4,550	427,855	1.06	11	0	0	-11	2	0	191	1,523	0	-1,332	89,951	2,491	0	0	0.04	--
2026/08/14	111.5	-2.5	-2.19	6,886	240	65	0	+175	4,175	427,855	0.98	2	0	0	-2	13	0	985	1,323	0	-338	91,283	2,469	0	0	0.31	--
2026/08/13	114	+0.5	+0.44	3,916	25	10	4	+11	4,000	427,855	0.93	2	0	0	-2	15	0	190	1,269	0	-1,079	91,621	2,478	4	0.1	0.38	--
2026/08/12	113.5	-2	-1.73	4,338	51	85	0	-34	3,989	427,855	0.93	5	1	0	-4	17	0	413	1,613	0	-1,200	92,700	2,528	0	0	0.43	--
2026/08/11	115.5	+6.5	+5.96	12,261	93	243	0	-150	4,023	427,855	0.94	0	19	0	+19	21	0	932	0	0	+932	93,900	2,617	1	0.01	0.52	--
2026/08/10	109	+0	+0	5,712	95	44	0	+51	4,173	427,855	0.98	40	0	0	-40	2	0	1,466	29	0	+1,437	92,968	2,561	0	0	0.05	--
2026/08/07	109	+0	+0	2,479	25	28	0	-3	4,122	427,855	0.96	0	0	0	+0	42	0.01	701	3,155	0	-2,454	91,531	2,603	0	0	1.02	--
2026/08/06	109	-3	-2.68	7,375	208	131	2	+75	4,125	427,855	0.96	0	40	0	+40	42	0.01	818	3,476	0	-2,658	93,985	2,648	0	0	1.02	--
2026/08/05	112	+0.5	+0.45	5,408	89	44	0	+45	4,050	427,855	0.95	0	0	0	+0	2	0	1,189	0	0	+1,189	96,643	2,651	0	0	0.05	--
2026/08/04	111.5	-1.5	-1.33	5,027	123	22	0	+101	4,005	427,855	0.94	2	0	0	-2	2	0	1,151	5,166	0	-4,015	95,454	2,652	0	0	0.05	--
2026/08/03	113	+1.5	+1.35	5,992	19	114	0	-95	3,904	427,855	0.91	0	0	0	+0	4	0	788	77	0	+711	99,469	2,732	0	0	0.1	--
2026/07/31	111.5	+1	+0.9	7,130	90	74	1	+15	3,999	427,855	0.93	8	1	0	-7	4	0	1,365	509	0	+856	98,758	2,834	0	0	0.1	--
2026/07/30	110.5	-2	-1.78	11,056	54	245	0	-191	3,984	427,855	0.93	1	9	0	+8	11	0	434	3,470	0	-3,036	97,902	2,824	13	0.12	0.28	--
2026/07/29	112.5	+0	+0.48	14,801	253	264	1	-12	4,175	427,855	0.98	0	3	0	+3	3	0	623	1,156	0	-533	100,938	2,855	3	0.02	0.07	--
2026/07/28	120	+0	+0	15,082	116	226	0	-110	4,187	427,855	0.98	0	0	0	+0	0	0	1,582	1,756	0	-174	101,471	2,815	0	0	0	--
2026/07/27	120	+0	+0	5,661	66	39	0	+27	4,297	427,855	1	0	0	0	+0	0	0	1,118	16	0	+1,102	101,645	2,769	0	0	0	--
2026/07/24	120	-0.5	-0.41	4,996	68	122	1	-55	4,270	427,855	1	0	0	0	+0	0	0	816	2,515	0	-1,699	100,543	2,920	0	0	0	--
2026/07/23	120.5	-2.5	-2.03	13,558	539	268	4	+267	4,325	427,855	1.01	7	0	0	-7	0	0	1,224	3,678	0	-2,454	102,241	3,060	0	0	0	--
2026/07/22	123	-0.5	-0.4	12,461	108	38	0	+70	4,058	427,855	0.95	3	2	0	-1	7	0	371	6	0	+365	104,695	3,100	0	0	0.17	--
2026/07/21	123.5	+1	+0.82	13,602	111	71	0	+40	3,988	427,855	0.93	2	2	0	+0	8	0	523	1,308	0	-785	104,330	3,165	10	0.07	0.2	--
2026/07/20	122.5	+3	+2.51	16,697	88	263	1	-176	3,948	427,855	0.92	2	0	0	-2	8	0	1,348	1,722	0	-374	105,115	3,248	6	0.04	0.2	--
2026/07/17	119.5	-1	-0.83	10,605	56	300	0	-244	4,124	427,855	0.96	10	1	0	-9	10	0	1,147	286	0	+861	105,489	3,330	0	0	0.24	--
2026/07/16	120.5	+1.5	+1.26	9,307	99	76	0	+23	4,368	427,855	1.02	4	10	0	+6	19	0	485	326	0	+159	104,628	3,485	0	0	0.43	--
2026/07/15	119	+1	+0.85	8,470	35	174	1	-140	4,345	427,855	1.02	0	1	0	+1	13	0	813	335	0	+478	104,469	3,642	0	0	0.3	--
2026/07/14	118	+1.5	+1.29	7,945	16	235	0	-219	4,485	427,855	1.05	0	5	28	-23	12	0	971	0	0	+971	103,991	3,661	0	0	0.27	--
2026/07/13	116.5	+2	+1.75	9,489	197	210	3	-16	4,704	427,855	1.1	0	1	0	+1	35	0.01	1,073	1,024	0	+49	103,020	3,736	0	0	0.74	--
2026/07/09	114.5	-1	-0.87	5,600	63	14	0	+49	4,720	427,855	1.1	0	0	0	+0	34	0.01	920	121	0	+799	102,971	3,778	0	0	0.72	--
2026/07/08	115.5	+1.5	+1.32	4,271	26	139	1	-114	4,671	427,855	1.09	0	0	0	+0	34	0.01	415	406	0	+9	102,172	3,823	0	0	0.73	--
2026/07/07	114	-1.5	-1.3	5,706	177	22	20	+135	4,785	427,855	1.12	4	0	0	-4	34	0.01	312	1,252	0	-940	102,163	3,884	0	0	0.71	--
2026/07/06	115.5	-1	-0.86	5,271	90	203	0	-113	4,650	427,855	1.09	0	0	0	+0	38	0.01	255	480	0	-225	103,103	3,927	0	0	0.82	--
2026/07/03	116.5	+1	+0.87	5,774	80	67	4	+9	4,763	427,855	1.11	0	0	0	+0	38	0.01	850	633	0	+217	103,328	3,977	0	0	0.8	--
2026/07/02	115.5	+1	+0.87	7,806	13	105	2	-94	4,754	427,855	1.11	0	2	0	+2	38	0.01	842	2,789	0	-1,947	103,111	4,004	0	0	0.8	--
2026/07/01	114.5	-3	-2.55	8,931	174	28	0	+146	4,848	427,855	1.13	23	0	0	-23	36	0.01	3,176	339	0	+2,837	105,058	4,020	0	0	0.74	--
2026/06/30	117.5	+2.5	+2.17	13,240	61	41	5	+15	4,702	427,855	1.1	0	23	0	+23	59	0.01	2,831	601	0	+2,230	102,221	3,992	0	0	1.25	--
2026/06/29	115	+1.5	+1.32	6,604	10	49	1	-40	4,687	427,855	1.1	0	0	0	+0	36	0.01	1,792	0	0	+1,792	99,991	4,014	0	0	0.77	--
2026/06/26	113.5	-2	-1.73	9,919	186	132	1	+53	4,727	427,855	1.1	1	1	0	+0	36	0.01	3,541	141	0	+3,400	98,199	4,032	0	0	0.76	--
2026/06/25	115.5	+2	+1.76	7,010	197	253	2	-58	4,674	427,855	1.09	0	0	0	+0	36	0.01	1,540	72	0	+1,468	94,799	3,991	0	0	0.77	--
2026/06/24	113.5	-1.5	-1.3	7,682	85	49	0	+36	4,732	427,855	1.11	5	1	0	-4	36	0.01	1,505	977	0	+528	93,331	4,008	1	0.01	0.76	--
2026/06/23	115	-3	-2.54	5,555	77	83	0	-6	4,696	427,855	1.1	1	0	0	-1	40	0.01	1,367	672	0	+695	92,803	4,037	1	0.02	0.85	--
2026/06/22	118	+4	+3.51	13,014	30	371	1	-342	4,702	427,855	1.1	0	3	0	+3	41	0.01	2,913	760	0	+2,153	92,108	4,043	1	0.01	0.87	--
2026/06/18	114	-1	-0.87	16,135	116	62	0	+54	5,044	427,855	1.18	0	0	0	+0	38	0.01	1,930	309	0	+1,621	89,955	4,026	0	0	0.75	--
2026/06/17	115	-1.5	-1.29	6,192	256	50	1	+205	4,990	427,855	1.17	0	0	0	+0	38	0.01	3,668	110	0	+3,558	88,334	3,923	0	0	0.76	--
2026/06/16	116.5	-2	-1.69	14,095	613	136	1	+476	4,785	427,855	1.12	3	3	0	+0	38	0.01	3,808	0	0	+3,808	84,776	3,908	1	0.01	0.79	--
2026/06/15	118.5	-3	-2.47	10,846	300	113	1	+186	4,309	427,855	1.01	50	0	0	-50	38	0.01	3,563	104	0	+3,459	80,968	3,808	0	0	0.88	--
2026/06/12	121.5	-1.5	-1.22	10,461	299	329	0	-30	4,123	427,855	0.96	327	37	0	-290	88	0.02	3,705	5	0	+3,700	77,509	3,762	0	0	2.13	--
2026/06/11	123	+3.5	+2.93	20,794	98	333	0	-235	4,153	427,855	0.97	4	357	10	+343	378	0.09	3,567	70	0	+3,497	73,809	3,707	0	0	9.1	--
2026/06/10	119.5	+0	+0	18,918	76	496	0	-420	4,388	427,855	1.03	6	0	0	-6	35	0.01	3,418	12	0	+3,406	70,312	3,567	5	0.03	0.8	--
2026/06/09	119.5	+4	+3.46	17,570	126	394	19	-287	4,808	427,855	1.12	0	31	3	+28	41	0.01	3,220	0	0	+3,220	66,906	3,419	0	0	0.85	--
2026/06/08	115.5	-2.5	-2.12	19,019	57	380	0	-323	5,095	427,855	1.19	6	1	0	-5	13	0	3,251	263	0	+2,988	63,686	3,320	0	0	0.26	--
2026/06/05	118	-1	-0.84	21,924	301	158	1	+142	5,418	427,855	1.27	7	1	0	-6	18	0	3,139	1,018	0	+2,121	60,698	3,251	0	0	0.33	--
2026/06/04	119	+1.5	+1.28	24,881	92	857	2	-767	5,276	427,855	1.23	0	11	0	+11	24	0.01	3,019	0	0	+3,019	58,577	3,139	0	0	0.45	--
2026/06/03	117.5	+3	+2.62	26,064	835	265	4	+566	6,043	427,855	1.41	1	1	0	+0	13	0	2,855	599	0	+2,256	55,558	3,020	1	0	0.22	--
2026/06/02	114.5	+6	+5.53	24,973	286	623	0	-337	5,477	427,855	1.28	4	11	0	+7	13	0	2,738	160	0	+2,578	53,302	2,856	0	0	0.24	--
2026/06/01	108.5	+1	+0.93	10,457	72	83	142	-153	5,814	427,855	1.36	1	4	0	+3	6	0	2,537	491	0	+2,046	50,724	2,739	0	0	0.1	--
2026/05/29	107.5	+0.5	+0.47	15,423	65	99	0	-34	5,967	427,855	1.39	0	0	0	+0	3	0	2,290	373	0	+1,917	48,678	2,702	0	0	0.05	--
2026/05/28	107	+0	+0	13,676	90	55	0	+35	6,001	427,855	1.4	0	0	0	+0	3	0	2,414	275	0	+2,139	46,761	2,641	0	0	0.05	--
2026/05/27	107	+0	+0	10,110	134	86	1	+47	5,966	427,855	1.39	0	0	0	+0	3	0	2,658	217	0	+2,441	44,622	2,626	0	0	0.05	--
2026/05/26	107	-2	-1.83	10,386	340	7	0	+333	5,919	427,855	1.38	1	0	0	-1	3	0	2,627	0	0	+2,627	42,181	2,658	0	0	0.05	--
2026/05/25	109	-2	-1.8	9,985	173	37	0	+136	5,586	427,855	1.31	0	1	0	+1	4	0	2,579	8	0	+2,571	39,554	2,636	0	0	0.07	--
2026/05/22	111	-1	-0.89	10,269	77	43	0	+34	5,450	427,855	1.27	0	0	0	+0	3	0	2,526	320	0	+2,206	36,983	2,583	0	0	0.06	--
2026/05/21	112	+1	+0.9	8,456	33	60	3	-30	5,416	427,855	1.27	0	0	0	+0	3	0	1,816	96	0	+1,720	34,777	2,530	0	0	0.06	--
2026/05/20	111	+1	+0.91	9,406	35	382	0	-347	5,446	427,855	1.27	1	0	0	-1	3	0	2,330	2,580	0	-250	33,057	2,483	0	0	0.06	--
2026/05/19	110	+0	+0	6,141	61	67	101	-107	5,793	427,855	1.35	0	0	0	+0	4	0	419	2,233	0	-1,814	33,307	2,465	0	0	0.07	--
2026/05/18	110	+4	+3.77	15,439	65	329	0	-264	5,900	427,855	1.38	0	2	0	+2	4	0	1,196	1,361	0	-165	35,121	2,451	0	0	0.07	--
2026/05/15	106	-2	-1.85	8,390	218	52	2	+164	6,164	427,855	1.44	0	0	0	+0	2	0	2,301	302	0	+1,999	35,286	2,352	0	0	0.03	--
2026/05/14	108	+0.5	+0.47	5,813	93	55	1	+37	6,000	427,855	1.4	0	0	0	+0	2	0	2,367	12	0	+2,355	33,287	2,371	0	0	0.03	--
2026/05/13	107.5	-2	-1.83	8,685	427	26	25	+376	5,963	427,855	1.39	0	0	0	+0	2	0	2,473	11	0	+2,462	30,932	2,413	0	0	0.03	--
2026/05/12	109.5	-2.5	-2.23	10,669	307	32	1	+274	5,587	427,855	1.31	0	0	0	+0	2	0	2,467	515	0	+1,952	28,470	2,486	0	0	0.04	--
2026/05/11	112	-0.5	-0.44	6,063	83	101	3	-21	5,313	427,855	1.24	0	0	0	+0	2	0	814	26	0	+788	26,518	2,469	0	0	0.04	--
2026/05/08	112.5	-2	-1.75	11,386	494	31	4	+459	5,334	427,855	1.25	0	0	0	+0	2	0	1,179	6	0	+1,173	25,730	2,457	0	0	0.04	--
2026/05/07	114.5	-1.5	-1.29	5,844	185	21	1	+163	4,875	427,855	1.14	0	0	0	+0	2	0	685	235	0	+450	24,557	2,393	0	0	0.04	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務