群益期－法人買賣

法人買賣

群益期最新法人買賣狀況

整理群益期最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進103張、佔全市場比重的37.59%；其中外資買進103張、佔全市場比重的37.59%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出35張、佔全市場比重的12.77%；其中外資賣出35張、佔全市場比重的12.77%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對群益期持股淨買入(+)/淨賣出(-)張數為+68張，均價為NT$60.6元。

開盤價

60.5

收盤價

61.1

當日範圍

60.5 - 61.1

成交張數

131

開盤價(昨)

60.5

收盤價(昨)

60.7

昨日範圍

60.2 - 61.1

成交張數(昨)

274

成交金額

796.48萬

成交金額(昨)

1660.42萬

52週範圍

48.2 - 65.2

發行股數

3億

市值

163億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

60.5

收盤價

61.1

成交張數

131

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	103	35	+68	連3賣→連3買
	金額(元)	624.2萬	212.1萬	+412萬
	均價(元)	60.60	60.60	60.60
	佔成交比重(%)	37.6%	12.8%	不適用
投信	張數	0	0	0	賣→連21無
	金額(元)	0	0	0
	均價(元)	60.60	60.60	60.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連8無
	金額(元)	0	0	0
	均價(元)	60.60	60.60	60.60
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	103	35	+68	連3賣→連3買
	金額(元)	624.2萬	212.1萬	+412萬
	均價(元)	60.60	60.60	60.60
	佔成交比重(%)	37.6%	12.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

60.5

收盤價

61.1

成交張數

131

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	60.7	-0.2	-0.33	274	103	35	+68	13,527	+5.07	0	0	+0	0	0	+0	103	35	+68
2026/09/10	60.9	+0	+0	204	84	50	+34	13,459	+5.05	0	0	+0	0	0	+0	84	50	+34
2026/09/09	60.9	-0.3	-0.49	325	90	81	+9	13,425	+5.03	0	0	+0	0	0	+0	90	81	+9
2026/09/08	61.2	-1.7	-2.7	1,182	102	607	-505	13,415	+5.03	0	0	+0	0	0	+0	102	607	-505
2026/09/07	62.9	-0.5	-0.79	270	89	150	-61	13,945	+5.23	0	0	+0	0	0	+0	89	150	-61
2026/09/04	63.4	+0.4	+0.63	308	93	105	-12	14,010	+5.25	0	0	+0	0	0	+0	93	105	-12
2026/09/03	63	+0.1	+0.16	166	106	39	+67	14,004	+5.25	0	0	+0	0	0	+0	106	39	+67
2026/09/02	62.9	-0.2	-0.32	143	44	69	-25	13,938	+5.23	0	0	+0	0	0	+0	44	69	-25
2026/09/01	63.1	-0.4	-0.63	155	49	62	-13	13,963	+5.24	0	0	+0	2	0	+2	51	62	-11
2026/08/31	63.5	+1.8	+2.92	568	208	156	+52	13,976	+5.24	0	0	+0	0	1	-1	208	157	+51
2026/08/28	61.7	-0.3	-0.48	314	116	57	+59	13,924	+5.22	0	0	+0	0	0	+0	116	57	+59
2026/08/27	62	-0.7	-1.12	192	46	89	-43	13,865	+5.2	0	0	+0	1	0	+1	47	89	-42
2026/08/26	62.7	+0.5	+0.8	118	53	63	-10	13,908	+5.22	0	0	+0	3	0	+3	56	63	-7
2026/08/25	62.2	-0.5	-0.8	179	44	96	-52	13,918	+5.22	0	0	+0	0	0	+0	44	96	-52
2026/08/24	62.7	-0.3	-0.48	261	65	128	-63	13,970	+5.24	0	0	+0	0	0	+0	65	128	-63
2026/08/21	63	+1.5	+2.44	691	487	37	+450	14,031	+5.26	0	0	+0	0	0	+0	487	37	+450
2026/08/20	61.5	+0.7	+1.15	184	100	10	+90	12,846	+5.14	0	0	+0	0	0	+0	100	10	+90
2026/08/19	60.8	+0	+0	175	82	51	+31	12,755	+5.1	0	0	+0	0	0	+0	82	51	+31
2026/08/18	60.8	-0.3	-0.49	191	114	61	+53	12,725	+5.09	0	0	+0	0	0	+0	114	61	+53
2026/08/17	61.1	+0.4	+0.66	417	296	34	+262	12,671	+5.07	0	0	+0	2	0	+2	298	34	+264
2026/08/14	60.7	-0.9	-1.46	603	206	134	+72	12,411	+4.97	0	0	+0	0	0	+0	206	134	+72
2026/08/13	61.6	+0.2	+0.33	244	75	135	-60	12,324	+4.93	0	1	-1	0	0	+0	75	136	-61
2026/08/12	61.4	-0.2	-0.32	270	93	127	-34	12,377	+4.95	0	0	+0	0	0	+0	93	127	-34
2026/08/11	61.6	-0.5	-0.81	279	52	161	-109	12,410	+4.97	0	0	+0	0	0	+0	52	161	-109
2026/08/10	62.1	+2.2	+3.67	734	386	131	+255	12,514	+5.01	0	0	+0	0	0	+0	386	131	+255
2026/08/07	59.9	+0.6	+1.01	254	182	74	+108	12,296	+4.92	0	0	+0	0	0	+0	182	74	+108
2026/08/06	59.3	-0.4	-0.67	278	131	183	-52	12,188	+4.88	0	0	+0	0	0	+0	131	183	-52
2026/08/05	59.7	+1.5	+2.58	466	293	74	+219	12,208	+4.88	0	1	-1	0	0	+0	293	75	+218
2026/08/04	58.2	-0.1	-0.17	582	286	365	-79	11,989	+4.8	0	0	+0	0	6	-6	286	371	-85
2026/08/03	58.3	+0	+0	500	220	313	-93	12,057	+4.82	0	4	-4	0	8	-8	220	325	-105
2026/07/31	58.3	+0	+3.5	1,368	668	254	+414	12,198	+4.88	6	0	+6	4	0	+4	678	254	+424
2026/07/30	62.9	-0.2	-0.32	1,424	740	469	+271	11,784	+4.71	0	0	+0	0	1	-1	740	470	+270
2026/07/29	63.1	-0.7	-1.1	1,229	529	552	-23	11,510	+4.61	0	0	+0	2	0	+2	531	552	-21
2026/07/28	63.8	-0.9	-1.39	1,018	93	608	-515	11,503	+4.6	0	0	+0	0	0	+0	93	608	-515
2026/07/27	64.7	-0.2	-0.31	377	138	164	-26	12,050	+4.82	1	0	+1	3	0	+3	142	164	-22
2026/07/24	64.9	+0.6	+0.93	412	191	79	+112	12,058	+4.82	0	0	+0	0	0	+0	191	79	+112
2026/07/23	64.3	-0.2	-0.31	316	100	182	-82	11,934	+4.77	0	0	+0	0	0	+0	100	182	-82
2026/07/22	64.5	+0.1	+0.16	327	82	124	-42	12,014	+4.81	0	1	-1	0	3	-3	82	128	-46
2026/07/21	64.4	+0.7	+1.1	309	145	107	+38	12,056	+4.82	0	0	+0	0	0	+0	145	107	+38
2026/07/20	63.7	-0.8	-1.24	441	201	157	+44	12,017	+4.81	0	0	+0	4	0	+4	205	157	+48
2026/07/17	64.5	-0.7	-1.07	564	178	174	+4	11,951	+4.78	125	0	+125	1	2	-1	304	176	+128
2026/07/16	65.2	+0.4	+0.62	560	191	133	+58	12,001	+4.8	1	0	+1	2	0	+2	194	133	+61
2026/07/15	64.8	+1.2	+1.89	311	94	134	-40	12,021	+4.81	0	3	-3	0	0	+0	94	137	-43
2026/07/14	63.6	-0.2	-0.31	515	127	172	-45	12,058	+4.82	1	0	+1	2	0	+2	130	172	-42
2026/07/13	63.8	-0.7	-1.09	477	70	246	-176	12,103	+4.84	0	0	+0	1	0	+1	71	246	-175
2026/07/09	64.5	+0.1	+0.16	404	181	104	+77	12,269	+4.91	0	0	+0	0	2	-2	181	106	+75
2026/07/08	64.4	+2.1	+3.37	1,183	526	189	+337	12,190	+4.88	0	0	+0	0	0	+0	526	189	+337
2026/07/07	62.3	-0.2	-0.32	319	101	60	+41	11,854	+4.74	0	0	+0	1	0	+1	102	60	+42
2026/07/06	62.5	+0.6	+0.97	427	165	77	+88	11,797	+4.72	0	0	+0	1	1	+0	166	78	+88
2026/07/03	61.9	+0.2	+0.32	210	91	45	+46	11,710	+4.69	1	0	+1	0	0	+0	92	45	+47
2026/07/02	61.7	+0	+0	374	76	125	-49	11,660	+4.66	0	0	+0	0	0	+0	76	125	-49
2026/07/01	61.7	+0.5	+0.82	195	60	44	+16	11,706	+4.68	0	0	+0	0	0	+0	60	44	+16
2026/06/30	61.2	+0	+0	141	41	48	-7	11,689	+4.68	0	0	+0	0	0	+0	41	48	-7
2026/06/29	61.2	+0.8	+1.32	283	143	51	+92	11,696	+4.68	1	0	+1	0	0	+0	144	51	+93
2026/06/26	60.4	-1.2	-1.95	559	184	82	+102	11,603	+4.64	0	0	+0	0	2	-2	184	84	+100
2026/06/25	61.6	+0.5	+0.82	290	184	42	+142	11,496	+4.6	0	0	+0	0	0	+0	184	42	+142
2026/06/24	61.1	-0.9	-1.45	395	41	181	-140	11,355	+4.54	0	0	+0	-140	0	-140	-99	181	-280
2026/06/23	62	+0	+0	313	147	43	+104	11,494	+4.6	0	0	+0	0	0	+0	147	43	+104
2026/06/22	62	+0	+0	408	113	76	+37	11,390	+4.56	0	0	+0	0	0	+0	113	76	+37
2026/06/18	62	-0.3	-0.48	667	163	172	-9	11,353	+4.54	0	0	+0	0	0	+0	163	172	-9
2026/06/17	62.3	+0.5	+0.81	647	193	124	+69	11,365	+4.55	0	0	+0	0	0	+0	193	124	+69
2026/06/16	61.8	+0	+0	367	189	73	+116	11,333	+4.53	0	0	+0	0	0	+0	189	73	+116
2026/06/15	61.8	+0.3	+0.49	574	131	151	-20	11,218	+4.49	0	0	+0	1	0	+1	132	151	-19
2026/06/12	61.5	+1.1	+1.82	494	159	32	+127	11,238	+4.5	0	0	+0	0	0	+0	159	32	+127
2026/06/11	60.4	-0.2	-0.33	647	234	96	+138	11,111	+4.45	0	0	+0	1	0	+1	235	96	+139
2026/06/10	60.6	-0.9	-1.46	520	134	220	-86	10,973	+4.39	0	0	+0	2	0	+2	136	220	-84
2026/06/09	61.5	+0.9	+1.49	948	236	230	+6	11,060	+4.42	0	0	+0	0	0	+0	236	230	+6
2026/06/08	60.6	+0.2	+0.33	1,060	545	255	+290	11,054	+4.42	0	0	+0	0	0	+0	545	255	+290
2026/06/05	60.4	+0.3	+0.5	1,063	368	465	-97	10,751	+4.3	0	0	+0	0	0	+0	368	465	-97
2026/06/04	60.1	+0.1	+0.17	461	169	60	+109	10,848	+4.34	0	0	+0	0	0	+0	169	60	+109
2026/06/03	60	+1.5	+2.56	1,280	572	103	+469	10,738	+4.3	0	0	+0	0	0	+0	572	103	+469
2026/06/02	58.5	+0.3	+0.52	378	156	97	+59	10,270	+4.11	0	0	+0	0	0	+0	156	97	+59
2026/06/01	58.2	+0.5	+0.87	579	272	84	+188	10,209	+4.08	0	0	+0	0	0	+0	272	84	+188
2026/05/29	57.7	+1.2	+2.12	602	270	43	+227	10,033	+4.01	0	0	+0	0	0	+0	270	43	+227
2026/05/28	56.5	-0.3	-0.53	414	54	185	-131	9,805	+3.92	0	0	+0	0	0	+0	54	185	-131
2026/05/27	56.8	+0.6	+1.07	448	158	112	+46	9,771	+3.91	0	0	+0	0	0	+0	158	112	+46
2026/05/26	56.2	+0.4	+0.72	335	145	95	+50	9,711	+3.89	0	0	+0	0	0	+0	145	95	+50
2026/05/25	55.8	-0.7	-1.24	751	40	499	-459	9,660	+3.86	0	0	+0	0	0	+0	40	499	-459
2026/05/22	56.5	-0.1	-0.18	359	30	206	-176	10,108	+4.04	0	0	+0	0	0	+0	30	206	-176
2026/05/21	56.6	+0.8	+1.43	275	53	143	-90	10,322	+4.13	0	0	+0	0	0	+0	53	143	-90
2026/05/20	55.8	-0.2	-0.36	244	25	149	-124	10,413	+4.17	0	0	+0	0	0	+0	25	149	-124
2026/05/19	56	+0	+0	163	25	112	-87	10,536	+4.22	0	0	+0	0	0	+0	25	112	-87
2026/05/18	56	-0.5	-0.88	285	54	185	-131	10,623	+4.25	0	0	+0	0	0	+0	54	185	-131
2026/05/15	56.5	+0	+0	227	43	95	-52	10,753	+4.3	0	0	+0	0	0	+0	43	95	-52
2026/05/14	56.5	-0.7	-1.22	609	216	165	+51	10,806	+4.32	0	0	+0	0	0	+0	216	165	+51
2026/05/13	57.2	-0.3	-0.52	399	152	117	+35	10,755	+4.3	0	82	-82	0	0	+0	152	199	-47
2026/05/12	57.5	-0.7	-1.2	640	267	99	+168	10,720	+4.29	0	195	-195	0	0	+0	267	294	-27
2026/05/11	58.2	+0	+0	449	67	226	-159	10,552	+4.22	0	0	+0	0	0	+0	67	226	-159
2026/05/08	58.2	+0	+0	258	143	28	+115	10,711	+4.29	0	0	+0	0	0	+0	143	28	+115
2026/05/07	58.2	+0.6	+1.04	732	383	210	+173	10,588	+4.24	0	0	+0	0	0	+0	383	210	+173

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務