群益期－法人買賣

法人買賣

群益期最新法人買賣狀況

整理群益期最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進191張、佔全市場比重的46.36%；其中外資買進191張、佔全市場比重的46.36%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出79張、佔全市場比重的19.17%；其中外資賣出79張、佔全市場比重的19.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對群益期持股淨買入(+)/淨賣出(-)張數為+112張，均價為NT$64.65元。

開盤價

64.9

收盤價

64.7

當日範圍

64.4 - 65.2

成交張數

367

開盤價(昨)

64.3

收盤價(昨)

64.9

昨日範圍

64.2 - 65

成交張數(昨)

412

成交金額

2378.94萬

成交金額(昨)

2663.56萬

52週範圍

48.2 - 65.2

發行股數

2億

市值

162億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

64.9

收盤價

64.7

成交張數

367

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	191	79	+112	連2賣→買
	金額(元)	1234.8萬	510.7萬	+724萬
	均價(元)	64.65	64.65	64.65
	佔成交比重(%)	46.4%	19.2%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	64.65	64.65	64.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	64.65	64.65	64.65
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	191	79	+112	連2賣→買
	金額(元)	1234.8萬	510.7萬	+724萬
	均價(元)	64.65	64.65	64.65
	佔成交比重(%)	46.4%	19.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

64.9

收盤價

64.7

成交張數

367

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	64.9	+0.6	+0.93	412	191	79	+112	12,058	+4.82	0	0	+0	0	0	+0	191	79	+112
2026/07/23	64.3	-0.2	-0.31	316	100	182	-82	11,934	+4.77	0	0	+0	0	0	+0	100	182	-82
2026/07/22	64.5	+0.1	+0.16	327	82	124	-42	12,014	+4.81	0	1	-1	0	3	-3	82	128	-46
2026/07/21	64.4	+0.7	+1.1	309	145	107	+38	12,056	+4.82	0	0	+0	0	0	+0	145	107	+38
2026/07/20	63.7	-0.8	-1.24	441	201	157	+44	12,017	+4.81	0	0	+0	4	0	+4	205	157	+48
2026/07/17	64.5	-0.7	-1.07	564	178	174	+4	11,951	+4.78	125	0	+125	1	2	-1	304	176	+128
2026/07/16	65.2	+0.4	+0.62	560	191	133	+58	12,001	+4.8	1	0	+1	2	0	+2	194	133	+61
2026/07/15	64.8	+1.2	+1.89	311	94	134	-40	12,021	+4.81	0	3	-3	0	0	+0	94	137	-43
2026/07/14	63.6	-0.2	-0.31	515	127	172	-45	12,058	+4.82	1	0	+1	2	0	+2	130	172	-42
2026/07/13	63.8	-0.7	-1.09	477	70	246	-176	12,103	+4.84	0	0	+0	1	0	+1	71	246	-175
2026/07/09	64.5	+0.1	+0.16	404	181	104	+77	12,269	+4.91	0	0	+0	0	2	-2	181	106	+75
2026/07/08	64.4	+2.1	+3.37	1,183	526	189	+337	12,190	+4.88	0	0	+0	0	0	+0	526	189	+337
2026/07/07	62.3	-0.2	-0.32	319	101	60	+41	11,854	+4.74	0	0	+0	1	0	+1	102	60	+42
2026/07/06	62.5	+0.6	+0.97	427	165	77	+88	11,797	+4.72	0	0	+0	1	1	+0	166	78	+88
2026/07/03	61.9	+0.2	+0.32	210	91	45	+46	11,710	+4.69	1	0	+1	0	0	+0	92	45	+47
2026/07/02	61.7	+0	+0	374	76	125	-49	11,660	+4.66	0	0	+0	0	0	+0	76	125	-49
2026/07/01	61.7	+0.5	+0.82	195	60	44	+16	11,706	+4.68	0	0	+0	0	0	+0	60	44	+16
2026/06/30	61.2	+0	+0	141	41	48	-7	11,689	+4.68	0	0	+0	0	0	+0	41	48	-7
2026/06/29	61.2	+0.8	+1.32	283	143	51	+92	11,696	+4.68	1	0	+1	0	0	+0	144	51	+93
2026/06/26	60.4	-1.2	-1.95	559	184	82	+102	11,603	+4.64	0	0	+0	0	2	-2	184	84	+100
2026/06/25	61.6	+0.5	+0.82	290	184	42	+142	11,496	+4.6	0	0	+0	0	0	+0	184	42	+142
2026/06/24	61.1	-0.9	-1.45	395	41	181	-140	11,355	+4.54	0	0	+0	-140	0	-140	-99	181	-280
2026/06/23	62	+0	+0	313	147	43	+104	11,494	+4.6	0	0	+0	0	0	+0	147	43	+104
2026/06/22	62	+0	+0	408	113	76	+37	11,390	+4.56	0	0	+0	0	0	+0	113	76	+37
2026/06/18	62	-0.3	-0.48	667	163	172	-9	11,353	+4.54	0	0	+0	0	0	+0	163	172	-9
2026/06/17	62.3	+0.5	+0.81	647	193	124	+69	11,365	+4.55	0	0	+0	0	0	+0	193	124	+69
2026/06/16	61.8	+0	+0	367	189	73	+116	11,333	+4.53	0	0	+0	0	0	+0	189	73	+116
2026/06/15	61.8	+0.3	+0.49	574	131	151	-20	11,218	+4.49	0	0	+0	1	0	+1	132	151	-19
2026/06/12	61.5	+1.1	+1.82	494	159	32	+127	11,238	+4.5	0	0	+0	0	0	+0	159	32	+127
2026/06/11	60.4	-0.2	-0.33	647	234	96	+138	11,111	+4.45	0	0	+0	1	0	+1	235	96	+139
2026/06/10	60.6	-0.9	-1.46	520	134	220	-86	10,973	+4.39	0	0	+0	2	0	+2	136	220	-84
2026/06/09	61.5	+0.9	+1.49	948	236	230	+6	11,060	+4.42	0	0	+0	0	0	+0	236	230	+6
2026/06/08	60.6	+0.2	+0.33	1,060	545	255	+290	11,054	+4.42	0	0	+0	0	0	+0	545	255	+290
2026/06/05	60.4	+0.3	+0.5	1,063	368	465	-97	10,751	+4.3	0	0	+0	0	0	+0	368	465	-97
2026/06/04	60.1	+0.1	+0.17	461	169	60	+109	10,848	+4.34	0	0	+0	0	0	+0	169	60	+109
2026/06/03	60	+1.5	+2.56	1,280	572	103	+469	10,738	+4.3	0	0	+0	0	0	+0	572	103	+469
2026/06/02	58.5	+0.3	+0.52	378	156	97	+59	10,270	+4.11	0	0	+0	0	0	+0	156	97	+59
2026/06/01	58.2	+0.5	+0.87	579	272	84	+188	10,209	+4.08	0	0	+0	0	0	+0	272	84	+188
2026/05/29	57.7	+1.2	+2.12	602	270	43	+227	10,033	+4.01	0	0	+0	0	0	+0	270	43	+227
2026/05/28	56.5	-0.3	-0.53	414	54	185	-131	9,805	+3.92	0	0	+0	0	0	+0	54	185	-131
2026/05/27	56.8	+0.6	+1.07	448	158	112	+46	9,771	+3.91	0	0	+0	0	0	+0	158	112	+46
2026/05/26	56.2	+0.4	+0.72	335	145	95	+50	9,711	+3.89	0	0	+0	0	0	+0	145	95	+50
2026/05/25	55.8	-0.7	-1.24	751	40	499	-459	9,660	+3.86	0	0	+0	0	0	+0	40	499	-459
2026/05/22	56.5	-0.1	-0.18	359	30	206	-176	10,108	+4.04	0	0	+0	0	0	+0	30	206	-176
2026/05/21	56.6	+0.8	+1.43	275	53	143	-90	10,322	+4.13	0	0	+0	0	0	+0	53	143	-90
2026/05/20	55.8	-0.2	-0.36	244	25	149	-124	10,413	+4.17	0	0	+0	0	0	+0	25	149	-124
2026/05/19	56	+0	+0	163	25	112	-87	10,536	+4.22	0	0	+0	0	0	+0	25	112	-87
2026/05/18	56	-0.5	-0.88	285	54	185	-131	10,623	+4.25	0	0	+0	0	0	+0	54	185	-131
2026/05/15	56.5	+0	+0	227	43	95	-52	10,753	+4.3	0	0	+0	0	0	+0	43	95	-52
2026/05/14	56.5	-0.7	-1.22	609	216	165	+51	10,806	+4.32	0	0	+0	0	0	+0	216	165	+51
2026/05/13	57.2	-0.3	-0.52	399	152	117	+35	10,755	+4.3	0	82	-82	0	0	+0	152	199	-47
2026/05/12	57.5	-0.7	-1.2	640	267	99	+168	10,720	+4.29	0	195	-195	0	0	+0	267	294	-27
2026/05/11	58.2	+0	+0	449	67	226	-159	10,552	+4.22	0	0	+0	0	0	+0	67	226	-159
2026/05/08	58.2	+0	+0	258	143	28	+115	10,711	+4.29	0	0	+0	0	0	+0	143	28	+115
2026/05/07	58.2	+0.6	+1.04	732	383	210	+173	10,588	+4.24	0	0	+0	0	0	+0	383	210	+173
2026/05/06	57.6	+0.4	+0.7	346	152	14	+138	10,472	+4.19	0	0	+0	0	0	+0	152	14	+138
2026/05/05	57.2	+0.1	+0.18	377	195	46	+149	10,348	+4.14	0	0	+0	0	0	+0	195	46	+149
2026/05/04	57.1	+0.9	+1.6	988	607	36	+571	10,199	+4.08	0	0	+0	0	0	+0	607	36	+571
2026/04/30	56.2	+0.5	+0.9	282	133	48	+85	9,629	+3.85	0	0	+0	85	0	+85	218	48	+170
2026/04/29	55.7	-0.3	-0.54	172	41	81	-40	9,656	+3.86	0	0	+0	0	0	+0	41	81	-40
2026/04/28	56	+0.5	+0.9	408	115	119	-4	9,696	+3.88	0	0	+0	0	0	+0	115	119	-4
2026/04/27	55.5	+0.4	+0.73	282	112	81	+31	9,699	+3.88	0	1	-1	0	0	+0	112	82	+30
2026/04/24	55.1	-0.1	-0.18	250	48	83	-35	9,662	+3.87	0	1	-1	0	0	+0	48	84	-36
2026/04/23	55.2	-0.4	-0.72	497	71	308	-237	9,697	+3.88	0	0	+0	0	0	+0	71	308	-237
2026/04/22	55.6	-0.2	-0.36	443	78	118	-40	9,930	+3.97	0	0	+0	0	0	+0	78	118	-40
2026/04/21	55.8	-0.3	-0.53	302	24	186	-162	9,960	+3.98	0	0	+0	0	0	+0	24	186	-162
2026/04/20	56.1	-0.3	-0.53	304	75	107	-32	10,122	+4.05	0	1	-1	0	0	+0	75	108	-33
2026/04/17	56.4	-0.1	-0.18	222	41	115	-74	10,153	+4.06	0	2	-2	0	0	+0	41	117	-76
2026/04/16	56.5	-0.2	-0.35	350	108	140	-32	10,227	+4.09	0	0	+0	0	0	+0	108	140	-32
2026/04/15	56.7	+0.2	+0.35	210	100	23	+77	10,250	+4.1	0	0	+0	0	0	+0	100	23	+77
2026/04/14	56.5	-0.1	-0.18	394	82	175	-93	10,180	+4.07	82	1	+81	0	0	+0	164	176	-12
2026/04/13	56.6	-0.1	-0.18	434	71	148	-77	10,270	+4.11	195	0	+195	0	0	+0	266	148	+118
2026/04/10	56.7	+0.2	+0.35	249	102	29	+73	10,346	+4.14	0	0	+0	0	0	+0	102	29	+73
2026/04/09	56.5	-0.9	-1.57	513	161	145	+16	10,274	+4.11	0	0	+0	0	0	+0	161	145	+16
2026/04/08	57.4	+0.6	+1.06	439	108	19	+89	10,258	+4.1	0	0	+0	0	0	+0	108	19	+89
2026/04/07	56.8	+0.9	+1.61	384	242	33	+209	10,169	+4.07	0	0	+0	0	0	+0	242	33	+209
2026/04/02	55.9	-0.5	-0.89	275	55	155	-100	9,975	+3.99	0	0	+0	10	0	+10	65	155	-90
2026/04/01	56.4	+0.4	+0.71	316	131	47	+84	10,074	+4.03	0	0	+0	0	0	+0	131	47	+84
2026/03/31	56	+0.8	+1.45	957	214	138	+76	9,991	+4	0	0	+0	0	0	+0	214	138	+76
2026/03/30	55.2	+0.4	+0.73	693	230	90	+140	9,913	+3.97	0	0	+0	0	0	+0	230	90	+140
2026/03/27	54.8	+0.1	+0.18	285	108	36	+72	9,720	+3.89	0	0	+0	0	0	+0	108	36	+72
2026/03/26	54.7	-0.2	-0.36	183	20	90	-70	9,636	+3.86	0	0	+0	0	0	+0	20	90	-70
2026/03/25	54.9	+0.3	+0.55	318	93	58	+35	9,697	+3.88	0	0	+0	0	0	+0	93	58	+35
2026/03/24	54.6	-0.3	-0.55	209	63	77	-14	9,662	+3.87	0	1	-1	0	0	+0	63	78	-15
2026/03/23	54.9	-0.5	-0.9	557	171	126	+45	9,687	+3.88	0	0	+0	0	0	+0	171	126	+45
2026/03/20	55.4	+0.4	+0.73	333	157	46	+111	9,645	+3.86	0	0	+0	0	0	+0	157	46	+111
2026/03/19	55	-0.1	-0.18	396	64	125	-61	9,532	+3.81	0	0	+0	0	0	+0	64	125	-61
2026/03/18	55.1	-0.4	-0.72	407	166	29	+137	9,580	+3.83	0	0	+0	0	0	+0	166	29	+137
2026/03/17	55.5	+0.3	+0.54	261	159	54	+105	9,443	+3.78	0	0	+0	0	0	+0	159	54	+105
2026/03/16	55.2	-0.8	-1.43	699	228	358	-130	9,336	+3.74	0	0	+0	0	0	+0	228	358	-130

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務