TWD

-0.20 (-0.31%)

2026.07.27收盤

群益期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群益期最新資券變化狀況

整理群益期最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-7張，其中買進5張、賣出12張、現償0張。累積至收盤群益期融資餘額為172張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤群益期融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+12張，其中賣出12張、還券0張、調整0張。累積至收盤群益期借券賣出餘額為486張。

開盤價

64.9

收盤價

64.7

當日範圍

64.4 - 65.2

成交張數

367

開盤價(昨)

64.3

收盤價(昨)

64.9

昨日範圍

64.2 - 65

成交張數(昨)

412

成交金額

2378.94萬

成交金額(昨)

2663.56萬

52週範圍

48.2 - 65.2

發行股數

2億

市值

162億

資券變化－當日

資料時間：2026/07/24

開盤價

64.9

收盤價

64.7

成交張數

367

07/24當日	融資(張)	融券(張
買進	5	0
賣出	12	0
現償	0	0
增減	-7	0
餘額	172	0
使用率	0.3%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	12
還券	0
調整	0
增減	+12
餘額	486
次日限額	131

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

64.9

收盤價

64.7

成交張數

367

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	64.9	+0.6	+0.93	412	5	12	0	-7	172	62,484	0.28	0	0	0	+0	0	0	12	0	0	+12	486	131	0	0	0	--
2026/07/23	64.3	-0.2	-0.31	316	6	1	0	+5	179	62,484	0.29	0	0	0	+0	0	0	2	0	0	+2	474	132	0	0	0	--
2026/07/22	64.5	+0.1	+0.16	327	10	2	0	+8	174	62,484	0.28	0	0	0	+0	0	0	0	0	0	+0	472	139	0	0	0	--
2026/07/21	64.4	+0.7	+1.1	309	1	2	0	-1	166	62,484	0.27	0	0	0	+0	0	0	3	3	0	+0	472	146	0	0	0	--
2026/07/20	63.7	-0.8	-1.24	441	1	4	0	-3	167	62,484	0.27	0	0	0	+0	0	0	27	5	0	+22	472	154	0	0	0	--
2026/07/17	64.5	-0.7	-1.07	564	6	3	0	+3	170	62,484	0.27	0	0	0	+0	0	0	2	56	0	-54	450	154	0	0	0	--
2026/07/16	65.2	+0.4	+0.62	560	34	0	0	+34	167	62,484	0.27	0	0	0	+0	0	0	0	78	0	-78	504	161	0	0	0	--
2026/07/15	64.8	+1.2	+1.89	311	1	3	0	-2	133	62,484	0.21	0	0	0	+0	0	0	3	0	0	+3	582	159	0	0	0	--
2026/07/14	63.6	-0.2	-0.31	515	3	18	0	-15	135	62,484	0.22	0	0	0	+0	0	0	0	0	0	+0	579	162	0	0	0	--
2026/07/13	63.8	-0.7	-1.09	477	11	0	0	+11	150	62,484	0.24	0	0	0	+0	0	0	10	0	0	+10	579	163	0	0	0	--
2026/07/09	64.5	+0.1	+0.16	404	2	6	0	-4	139	62,484	0.22	0	0	0	+0	0	0	2	0	0	+2	569	162	0	0	0	--
2026/07/08	64.4	+2.1	+3.37	1,183	19	72	0	-53	143	62,484	0.23	0	0	0	+0	0	0	0	0	0	+0	567	162	0	0	0	--
2026/07/07	62.3	-0.2	-0.32	319	8	1	0	+7	196	62,484	0.31	0	0	0	+0	0	0	16	0	0	+16	567	154	0	0	0	--
2026/07/06	62.5	+0.6	+0.97	427	21	1	0	+20	189	62,484	0.3	0	0	0	+0	0	0	0	0	0	+0	551	158	0	0	0	--
2026/07/03	61.9	+0.2	+0.32	210	7	4	0	+3	169	62,484	0.27	0	0	0	+0	0	0	4	0	0	+4	551	158	0	0	0	--
2026/07/02	61.7	+0	+0	374	15	1	0	+14	166	62,484	0.27	0	0	0	+0	0	0	2	0	0	+2	547	158	0	0	0	--
2026/07/01	61.7	+0.5	+0.82	195	3	3	0	+0	152	62,484	0.24	0	0	0	+0	0	0	2	0	0	+2	545	157	0	0	0	--
2026/06/30	61.2	+0	+0	141	1	1	0	+0	152	62,484	0.24	0	0	0	+0	0	0	0	0	0	+0	543	157	0	0	0	--
2026/06/29	61.2	+0.8	+1.32	283	3	5	0	-2	152	62,484	0.24	0	0	0	+0	0	0	0	0	0	+0	543	158	0	0	0	--
2026/06/26	60.4	-1.2	-1.95	559	9	1	0	+8	154	62,484	0.25	0	0	0	+0	0	0	5	0	0	+5	543	158	0	0	0	--
2026/06/25	61.6	+0.5	+0.82	290	3	5	0	-2	146	62,484	0.23	0	0	0	+0	0	0	0	0	0	+0	538	158	0	0	0	--
2026/06/24	61.1	-0.9	-1.45	395	22	2	0	+20	148	62,484	0.24	0	0	0	+0	0	0	0	41	0	-41	538	159	0	0	0	--
2026/06/23	62	+0	+0	313	3	6	0	-3	128	62,484	0.2	0	0	0	+0	0	0	0	0	0	+0	579	162	0	0	0	--
2026/06/22	62	+0	+0	408	1	7	0	-6	131	62,484	0.21	0	0	0	+0	0	0	0	0	0	+0	579	163	0	0	0	--
2026/06/18	62	-0.3	-0.48	667	19	29	0	-10	137	62,484	0.22	0	0	0	+0	0	0	0	3	0	-3	579	161	0	0	0	--
2026/06/17	62.3	+0.5	+0.81	647	11	35	0	-24	147	62,484	0.24	0	0	0	+0	0	0	3	40	0	-37	582	162	0	0	0	--
2026/06/16	61.8	+0	+0	367	5	18	0	-13	171	62,484	0.27	0	0	0	+0	0	0	0	0	0	+0	619	159	0	0	0	--
2026/06/15	61.8	+0.3	+0.49	574	9	6	0	+3	184	62,484	0.29	0	0	0	+0	0	0	0	0	0	+0	619	159	0	0	0	--
2026/06/12	61.5	+1.1	+1.82	494	13	13	0	+0	181	62,484	0.29	0	0	0	+0	0	0	0	0	0	+0	619	163	0	0	0	--
2026/06/11	60.4	-0.2	-0.33	647	3	0	0	+3	181	62,484	0.29	0	0	0	+0	0	0	0	0	0	+0	619	161	0	0	0	--
2026/06/10	60.6	-0.9	-1.46	520	4	26	0	-22	178	62,484	0.28	0	0	0	+0	0	0	0	0	0	+0	619	156	0	0	0	--
2026/06/09	61.5	+0.9	+1.49	948	52	28	0	+24	200	62,484	0.32	0	0	0	+0	0	0	0	0	0	+0	619	155	0	0	0	--
2026/06/08	60.6	+0.2	+0.33	1,060	25	22	0	+3	176	62,484	0.28	0	0	0	+0	0	0	13	0	0	+13	619	149	0	0	0	--
2026/06/05	60.4	+0.3	+0.5	1,063	18	48	0	-30	173	62,484	0.28	0	0	0	+0	0	0	0	0	0	+0	606	141	0	0	0	--
2026/06/04	60.1	+0.1	+0.17	461	17	18	0	-1	203	62,484	0.32	0	0	0	+0	0	0	0	0	0	+0	606	135	0	0	0	--
2026/06/03	60	+1.5	+2.56	1,280	90	24	0	+66	204	62,484	0.33	0	0	0	+0	0	0	0	0	0	+0	606	135	0	0	0	--
2026/06/02	58.5	+0.3	+0.52	378	14	20	0	-6	138	62,484	0.22	0	0	0	+0	0	0	2	0	0	+2	606	125	0	0	0	--
2026/06/01	58.2	+0.5	+0.87	579	9	4	0	+5	144	62,484	0.23	0	0	0	+0	0	0	0	12	0	-12	604	124	0	0	0	--
2026/05/29	57.7	+1.2	+2.12	602	10	6	0	+4	139	62,484	0.22	0	0	0	+0	0	0	0	0	0	+0	616	121	0	0	0	--
2026/05/28	56.5	-0.3	-0.53	414	5	9	0	-4	135	62,484	0.22	0	0	0	+0	0	0	13	0	0	+13	616	118	0	0	0	--
2026/05/27	56.8	+0.6	+1.07	448	11	5	0	+6	139	62,484	0.22	0	0	0	+0	0	0	14	0	0	+14	603	116	0	0	0	--
2026/05/26	56.2	+0.4	+0.72	335	0	20	0	-20	133	62,484	0.21	0	0	0	+0	0	0	1	0	0	+1	589	116	0	0	0	--
2026/05/25	55.8	-0.7	-1.24	751	3	21	0	-18	153	62,484	0.24	0	0	0	+0	0	0	11	0	0	+11	588	117	0	0	0	--
2026/05/22	56.5	-0.1	-0.18	359	0	0	0	+0	171	62,484	0.27	0	0	0	+0	0	0	0	37	0	-37	577	112	0	0	0	--
2026/05/21	56.6	+0.8	+1.43	275	1	1	0	+0	171	62,484	0.27	0	0	0	+0	0	0	0	1	0	-1	614	113	0	0	0	--
2026/05/20	55.8	-0.2	-0.36	244	0	0	0	+0	171	62,484	0.27	0	0	0	+0	0	0	1	0	0	+1	615	115	0	0	0	--
2026/05/19	56	+0	+0	163	1	1	0	+0	171	62,484	0.27	0	0	0	+0	0	0	0	0	0	+0	614	116	0	0	0	--
2026/05/18	56	-0.5	-0.88	285	0	21	0	-21	171	62,484	0.27	0	0	0	+0	0	0	0	0	0	+0	614	117	0	0	0	--
2026/05/15	56.5	+0	+0	227	4	0	0	+4	192	62,484	0.31	0	0	0	+0	0	0	0	0	0	+0	614	118	0	0	0	--
2026/05/14	56.5	-0.7	-1.22	609	6	0	0	+6	188	62,484	0.3	0	0	0	+0	0	0	0	0	0	+0	614	125	0	0	0	--
2026/05/13	57.2	-0.3	-0.52	399	0	21	0	-21	182	62,484	0.29	0	0	0	+0	0	0	0	0	0	+0	614	126	0	0	0	--
2026/05/12	57.5	-0.7	-1.2	640	3	0	0	+3	203	62,484	0.32	0	0	0	+0	0	0	0	0	0	+0	614	125	0	0	0	--
2026/05/11	58.2	+0	+0	449	4	13	0	-9	200	62,484	0.32	0	0	0	+0	0	0	0	0	0	+0	614	120	0	0	0	--
2026/05/08	58.2	+0	+0	258	12	7	0	+5	209	62,484	0.33	0	0	0	+0	0	0	8	0	0	+8	614	119	0	0	0	--
2026/05/07	58.2	+0.6	+1.04	732	16	0	0	+16	204	62,484	0.33	0	0	0	+0	0	0	0	42	0	-42	606	118	2	0.27	0	--
2026/05/06	57.6	+0.4	+0.7	346	1	7	0	-6	188	62,484	0.3	0	0	0	+0	0	0	0	14	0	-14	648	117	0	0	0	--
2026/05/05	57.2	+0.1	+0.18	377	0	1	0	-1	194	62,484	0.31	0	0	0	+0	0	0	0	0	0	+0	662	116	0	0	0	--
2026/05/04	57.1	+0.9	+1.6	988	9	17	0	-8	195	62,484	0.31	0	0	0	+0	0	0	0	1	0	-1	662	117	0	0	0	--
2026/04/30	56.2	+0.5	+0.9	282	0	1	0	-1	203	62,484	0.32	0	0	0	+0	0	0	1	0	0	+1	663	111	0	0	0	--
2026/04/29	55.7	-0.3	-0.54	172	1	0	0	+1	204	62,484	0.33	0	0	0	+0	0	0	0	0	0	+0	662	111	0	0	0	--
2026/04/28	56	+0.5	+0.9	408	15	1	0	+14	203	62,484	0.32	0	0	0	+0	0	0	1	0	0	+1	662	116	0	0	0	--
2026/04/27	55.5	+0.4	+0.73	282	0	3	0	-3	189	62,484	0.3	0	0	0	+0	0	0	6	0	0	+6	661	121	0	0	0	--
2026/04/24	55.1	-0.1	-0.18	250	0	0	0	+0	192	62,484	0.31	0	0	0	+0	0	0	0	0	0	+0	655	126	0	0	0	19.23
2026/04/23	55.2	-0.4	-0.72	497	2	13	0	-11	192	62,484	0.31	0	0	0	+0	0	0	53	0	0	+53	655	131	0	0	0	18.53
2026/04/22	55.6	-0.2	-0.36	443	1	12	0	-11	203	62,484	0.32	0	0	0	+0	0	0	40	0	0	+40	602	143	0	0	0	11.29
2026/04/21	55.8	-0.3	-0.53	302	0	8	0	-8	214	62,484	0.34	0	0	0	+0	0	0	0	0	0	+0	562	148	0	0	0	6.29
2026/04/20	56.1	-0.3	-0.53	304	1	61	0	-60	222	62,484	0.36	0	0	0	+0	0	0	1	0	0	+1	562	147	0	0	0	23.68
2026/04/17	56.4	-0.1	-0.18	222	2	1	0	+1	282	62,484	0.45	0	0	0	+0	0	0	0	0	0	+0	561	147	0	0	0	13.99
2026/04/16	56.5	-0.2	-0.35	350	2	5	1	-4	281	62,484	0.45	0	0	0	+0	0	0	9	0	0	+9	561	153	0	0	0	20.86
2026/04/15	56.7	+0.2	+0.35	210	0	6	0	-6	285	62,484	0.46	0	0	0	+0	0	0	0	7	0	-7	552	153	0	0	0	5.23
2026/04/14	56.5	-0.1	-0.18	394	41	0	0	+41	291	62,484	0.47	0	0	0	+0	0	0	3	0	0	+3	559	154	0	0	0	9.14
2026/04/13	56.6	-0.1	-0.18	434	1	0	0	+1	250	62,484	0.4	0	0	0	+0	0	0	1	0	0	+1	556	156	0	0	0	17.74
2026/04/10	56.7	+0.2	+0.35	249	5	4	0	+1	249	62,484	0.4	0	0	0	+0	0	0	0	1	0	-1	555	155	0	0	0	15.69
2026/04/09	56.5	-0.9	-1.57	513	29	6	0	+23	248	62,484	0.4	0	0	0	+0	0	0	0	0	0	+0	556	156	0	0	0	31.01
2026/04/08	57.4	+0.6	+1.06	439	15	3	0	+12	225	62,484	0.36	0	0	0	+0	0	0	0	0	0	+0	556	156	0	0	0	5.92
2026/04/07	56.8	+0.9	+1.61	384	4	33	0	-29	213	62,484	0.34	0	0	0	+0	0	0	1	16	0	-15	556	157	0	0	0	14.34
2026/04/02	55.9	-0.5	-0.89	275	7	2	0	+5	242	62,484	0.39	0	0	0	+0	0	0	0	0	0	+0	571	164	0	0	0	13.45
2026/04/01	56.4	+0.4	+0.71	316	15	3	0	+12	237	62,484	0.38	0	0	0	+0	0	0	0	0	0	+0	571	164	0	0	0	19.64
2026/03/31	56	+0.8	+1.45	957	20	30	0	-10	225	62,484	0.36	0	0	0	+0	0	0	1	0	0	+1	571	163	0	0	0	12.86
2026/03/30	55.2	+0.4	+0.73	693	19	28	0	-9	235	62,484	0.38	0	0	0	+0	0	0	3	0	0	+3	570	156	0	0	0	13.41
2026/03/27	54.8	+0.1	+0.18	285	5	1	0	+4	244	62,484	0.39	0	0	0	+0	0	0	12	0	0	+12	567	150	0	0	0	13.34
2026/03/26	54.7	-0.2	-0.36	183	12	1	0	+11	240	62,484	0.38	0	0	0	+0	0	0	9	0	0	+9	555	150	0	0	0	10.4
2026/03/25	54.9	+0.3	+0.55	318	7	5	0	+2	229	62,484	0.37	0	0	0	+0	0	0	0	0	0	+0	546	153	0	0	0	6.91
2026/03/24	54.6	-0.3	-0.55	209	2	7	0	-5	227	62,484	0.36	0	0	0	+0	0	0	0	99	0	-99	546	153	0	0	0	18.7
2026/03/23	54.9	-0.5	-0.9	557	9	12	0	-3	232	62,484	0.37	0	0	0	+0	0	0	1	16	0	-15	645	153	0	0	0	9.52
2026/03/20	55.4	+0.4	+0.73	333	5	1	0	+4	235	62,484	0.38	0	0	0	+0	0	0	2	0	0	+2	660	150	0	0	0	17.43
2026/03/19	55	-0.1	-0.18	396	1	6	0	-5	231	62,484	0.37	0	0	0	+0	0	0	14	0	0	+14	658	149	0	0	0	13.13
2026/03/18	55.1	-0.4	-0.72	407	4	0	0	+4	236	62,484	0.38	0	0	0	+0	0	0	0	0	0	+0	644	149	0	0	0	7.62
2026/03/17	55.5	+0.3	+0.54	261	1	13	0	-12	232	62,484	0.37	0	0	0	+0	0	0	2	0	0	+2	644	148	0	0	0	20.67
2026/03/16	55.2	-0.8	-1.43	699	7	13	0	-6	244	62,484	0.39	0	0	0	+0	0	0	1	0	0	+1	642	149	0	0	0	20.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務