群益期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群益期最新資券變化狀況

整理群益期最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤群益期融資餘額為171張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤群益期融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤群益期借券賣出餘額為615張。

開盤價

收盤價

56.6

當日範圍

56 - 56.6

成交張數

275

開盤價(昨)

55.9

收盤價(昨)

55.8

昨日範圍

55.7 - 56.2

成交張數(昨)

244

成交金額

1548.53萬

成交金額(昨)

1363.26萬

52週範圍

46.25 - 58.2

發行股數

2億

市值

141億

資券變化－當日

資料時間：2026/05/20

開盤價

收盤價

56.6

成交張數

275

05/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	171	0
使用率	0.3%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	615
次日限額	115

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

56.6

成交張數

275

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	55.8	-0.2	-0.36	244	0	0	0	+0	171	62,484	0.27	0	0	0	+0	0	0	1	0	0	+1	615	115	0	0	0	--
2026/05/19	56	+0	+0	163	1	1	0	+0	171	62,484	0.27	0	0	0	+0	0	0	0	0	0	+0	614	116	0	0	0	--
2026/05/18	56	-0.5	-0.88	285	0	21	0	-21	171	62,484	0.27	0	0	0	+0	0	0	0	0	0	+0	614	117	0	0	0	--
2026/05/15	56.5	+0	+0	227	4	0	0	+4	192	62,484	0.31	0	0	0	+0	0	0	0	0	0	+0	614	118	0	0	0	--
2026/05/14	56.5	-0.7	-1.22	609	6	0	0	+6	188	62,484	0.3	0	0	0	+0	0	0	0	0	0	+0	614	125	0	0	0	--
2026/05/13	57.2	-0.3	-0.52	399	0	21	0	-21	182	62,484	0.29	0	0	0	+0	0	0	0	0	0	+0	614	126	0	0	0	--
2026/05/12	57.5	-0.7	-1.2	640	3	0	0	+3	203	62,484	0.32	0	0	0	+0	0	0	0	0	0	+0	614	125	0	0	0	--
2026/05/11	58.2	+0	+0	449	4	13	0	-9	200	62,484	0.32	0	0	0	+0	0	0	0	0	0	+0	614	120	0	0	0	--
2026/05/08	58.2	+0	+0	258	12	7	0	+5	209	62,484	0.33	0	0	0	+0	0	0	8	0	0	+8	614	119	0	0	0	--
2026/05/07	58.2	+0.6	+1.04	732	16	0	0	+16	204	62,484	0.33	0	0	0	+0	0	0	0	42	0	-42	606	118	2	0.27	0	--
2026/05/06	57.6	+0.4	+0.7	346	1	7	0	-6	188	62,484	0.3	0	0	0	+0	0	0	0	14	0	-14	648	117	0	0	0	--
2026/05/05	57.2	+0.1	+0.18	377	0	1	0	-1	194	62,484	0.31	0	0	0	+0	0	0	0	0	0	+0	662	116	0	0	0	--
2026/05/04	57.1	+0.9	+1.6	988	9	17	0	-8	195	62,484	0.31	0	0	0	+0	0	0	0	1	0	-1	662	117	0	0	0	--
2026/04/30	56.2	+0.5	+0.9	282	0	1	0	-1	203	62,484	0.32	0	0	0	+0	0	0	1	0	0	+1	663	111	0	0	0	--
2026/04/29	55.7	-0.3	-0.54	172	1	0	0	+1	204	62,484	0.33	0	0	0	+0	0	0	0	0	0	+0	662	111	0	0	0	--
2026/04/28	56	+0.5	+0.9	408	15	1	0	+14	203	62,484	0.32	0	0	0	+0	0	0	1	0	0	+1	662	116	0	0	0	--
2026/04/27	55.5	+0.4	+0.73	282	0	3	0	-3	189	62,484	0.3	0	0	0	+0	0	0	6	0	0	+6	661	121	0	0	0	--
2026/04/24	55.1	-0.1	-0.18	250	0	0	0	+0	192	62,484	0.31	0	0	0	+0	0	0	0	0	0	+0	655	126	0	0	0	19.23
2026/04/23	55.2	-0.4	-0.72	497	2	13	0	-11	192	62,484	0.31	0	0	0	+0	0	0	53	0	0	+53	655	131	0	0	0	18.53
2026/04/22	55.6	-0.2	-0.36	443	1	12	0	-11	203	62,484	0.32	0	0	0	+0	0	0	40	0	0	+40	602	143	0	0	0	11.29
2026/04/21	55.8	-0.3	-0.53	302	0	8	0	-8	214	62,484	0.34	0	0	0	+0	0	0	0	0	0	+0	562	148	0	0	0	6.29
2026/04/20	56.1	-0.3	-0.53	304	1	61	0	-60	222	62,484	0.36	0	0	0	+0	0	0	1	0	0	+1	562	147	0	0	0	23.68
2026/04/17	56.4	-0.1	-0.18	222	2	1	0	+1	282	62,484	0.45	0	0	0	+0	0	0	0	0	0	+0	561	147	0	0	0	13.99
2026/04/16	56.5	-0.2	-0.35	350	2	5	1	-4	281	62,484	0.45	0	0	0	+0	0	0	9	0	0	+9	561	153	0	0	0	20.86
2026/04/15	56.7	+0.2	+0.35	210	0	6	0	-6	285	62,484	0.46	0	0	0	+0	0	0	0	7	0	-7	552	153	0	0	0	5.23
2026/04/14	56.5	-0.1	-0.18	394	41	0	0	+41	291	62,484	0.47	0	0	0	+0	0	0	3	0	0	+3	559	154	0	0	0	9.14
2026/04/13	56.6	-0.1	-0.18	434	1	0	0	+1	250	62,484	0.4	0	0	0	+0	0	0	1	0	0	+1	556	156	0	0	0	17.74
2026/04/10	56.7	+0.2	+0.35	249	5	4	0	+1	249	62,484	0.4	0	0	0	+0	0	0	0	1	0	-1	555	155	0	0	0	15.69
2026/04/09	56.5	-0.9	-1.57	513	29	6	0	+23	248	62,484	0.4	0	0	0	+0	0	0	0	0	0	+0	556	156	0	0	0	31.01
2026/04/08	57.4	+0.6	+1.06	439	15	3	0	+12	225	62,484	0.36	0	0	0	+0	0	0	0	0	0	+0	556	156	0	0	0	5.92
2026/04/07	56.8	+0.9	+1.61	384	4	33	0	-29	213	62,484	0.34	0	0	0	+0	0	0	1	16	0	-15	556	157	0	0	0	14.34
2026/04/02	55.9	-0.5	-0.89	275	7	2	0	+5	242	62,484	0.39	0	0	0	+0	0	0	0	0	0	+0	571	164	0	0	0	13.45
2026/04/01	56.4	+0.4	+0.71	316	15	3	0	+12	237	62,484	0.38	0	0	0	+0	0	0	0	0	0	+0	571	164	0	0	0	19.64
2026/03/31	56	+0.8	+1.45	957	20	30	0	-10	225	62,484	0.36	0	0	0	+0	0	0	1	0	0	+1	571	163	0	0	0	12.86
2026/03/30	55.2	+0.4	+0.73	693	19	28	0	-9	235	62,484	0.38	0	0	0	+0	0	0	3	0	0	+3	570	156	0	0	0	13.41
2026/03/27	54.8	+0.1	+0.18	285	5	1	0	+4	244	62,484	0.39	0	0	0	+0	0	0	12	0	0	+12	567	150	0	0	0	13.34
2026/03/26	54.7	-0.2	-0.36	183	12	1	0	+11	240	62,484	0.38	0	0	0	+0	0	0	9	0	0	+9	555	150	0	0	0	10.4
2026/03/25	54.9	+0.3	+0.55	318	7	5	0	+2	229	62,484	0.37	0	0	0	+0	0	0	0	0	0	+0	546	153	0	0	0	6.91
2026/03/24	54.6	-0.3	-0.55	209	2	7	0	-5	227	62,484	0.36	0	0	0	+0	0	0	0	99	0	-99	546	153	0	0	0	18.7
2026/03/23	54.9	-0.5	-0.9	557	9	12	0	-3	232	62,484	0.37	0	0	0	+0	0	0	1	16	0	-15	645	153	0	0	0	9.52
2026/03/20	55.4	+0.4	+0.73	333	5	1	0	+4	235	62,484	0.38	0	0	0	+0	0	0	2	0	0	+2	660	150	0	0	0	17.43
2026/03/19	55	-0.1	-0.18	396	1	6	0	-5	231	62,484	0.37	0	0	0	+0	0	0	14	0	0	+14	658	149	0	0	0	13.13
2026/03/18	55.1	-0.4	-0.72	407	4	0	0	+4	236	62,484	0.38	0	0	0	+0	0	0	0	0	0	+0	644	149	0	0	0	7.62
2026/03/17	55.5	+0.3	+0.54	261	1	13	0	-12	232	62,484	0.37	0	0	0	+0	0	0	2	0	0	+2	644	148	0	0	0	20.67
2026/03/16	55.2	-0.8	-1.43	699	7	13	0	-6	244	62,484	0.39	0	0	0	+0	0	0	1	0	0	+1	642	149	0	0	0	20.46
2026/03/13	56	+0.6	+1.08	877	15	6	0	+9	250	62,484	0.4	0	0	0	+0	0	0	7	0	0	+7	641	145	0	0	0	16.87
2026/03/12	55.4	+0.3	+0.54	840	14	15	0	-1	241	62,484	0.39	0	0	0	+0	0	0	2	3	0	-1	634	139	0	0	0	12.61
2026/03/11	55.1	+0.8	+1.47	775	22	7	0	+15	242	62,484	0.39	0	0	0	+0	0	0	6	0	0	+6	635	134	5	0.65	0	22.34
2026/03/10	54.3	+1.5	+2.84	1,649	20	3	0	+17	227	62,484	0.36	0	0	0	+0	0	0	0	0	0	+0	629	128	0	0	0	10.86
2026/03/09	52.8	+0.8	+1.54	1,014	8	36	0	-28	210	62,484	0.34	0	0	0	+0	0	0	3	0	0	+3	629	113	0	0	0	13.91
2026/03/06	52	-0.1	-0.19	180	0	1	0	-1	238	62,484	0.38	0	0	0	+0	0	0	0	0	0	+0	626	104	0	0	0	8.91
2026/03/05	52.1	+0.7	+1.36	310	5	3	0	+2	239	62,484	0.38	0	0	0	+0	0	0	8	0	0	+8	626	105	0	0	0	7.75
2026/03/04	51.4	-1.1	-2.1	797	7	0	0	+7	237	62,484	0.38	0	0	0	+0	0	0	15	0	0	+15	618	105	0	0	0	16.69
2026/03/03	52.5	-0.3	-0.57	301	1	7	0	-6	230	62,484	0.37	0	0	0	+0	0	0	16	50	0	-34	603	102	0	0	0	16.63
2026/03/02	52.8	-0.3	-0.56	340	22	0	0	+22	236	62,484	0.38	0	0	0	+0	0	0	0	0	0	+0	637	109	0	0	0	14.12
2026/02/26	53.1	+0.4	+0.76	595	3	13	0	-10	214	62,484	0.34	0	0	0	+0	0	0	0	0	0	+0	637	107	0	0	0	3.7
2026/02/25	52.7	+0.2	+0.38	347	2	10	0	-8	224	62,484	0.36	0	0	0	+0	0	0	0	3	0	-3	637	105	0	0	0	15
2026/02/24	52.5	-0.2	-0.38	341	25	3	0	+22	232	62,484	0.37	0	0	0	+0	0	0	2	0	0	+2	640	105	0	0	0	13.79
2026/02/23	52.7	+0.4	+0.76	512	1	13	0	-12	210	62,484	0.34	0	0	0	+0	0	0	3	0	0	+3	638	104	0	0	0	14.86
2026/02/11	52.3	-0.5	-0.95	565	1	3	0	-2	222	62,484	0.36	0	0	0	+0	0	0	0	18	0	-18	635	102	0	0	0	12.21
2026/02/10	52.8	+1.6	+3.12	1,105	58	30	0	+28	224	62,484	0.36	0	0	0	+0	0	0	0	43	0	-43	653	98	0	0	0	9.68
2026/02/09	51.2	+0.6	+1.19	243	2	3	2	-3	196	62,484	0.31	0	0	0	+0	0	0	0	0	0	+0	696	88	0	0	0	17.69
2026/02/06	50.6	-0.4	-0.78	259	3	21	0	-18	199	62,484	0.32	0	0	0	+0	0	0	29	0	0	+29	696	88	0	0	0	13.88
2026/02/05	51	-0.3	-0.58	220	3	0	0	+3	217	62,484	0.35	0	0	0	+0	0	0	16	0	0	+16	667	87	0	0	0	15.49
2026/02/04	51.3	+0.3	+0.59	134	1	2	0	-1	214	62,484	0.34	0	0	0	+0	0	0	4	0	0	+4	651	89	0	0	0	14.97
2026/02/03	51	+0.2	+0.39	252	3	2	0	+1	215	62,484	0.34	0	0	0	+0	0	0	0	0	0	+0	647	90	0	0	0	18.64
2026/02/02	50.8	-0.6	-1.17	438	7	14	0	-7	214	62,484	0.34	0	0	0	+0	0	0	0	0	0	+0	647	89	0	0	0	9.37
2026/01/30	51.4	-0.6	-1.15	313	6	1	0	+5	221	62,484	0.35	0	0	0	+0	0	0	0	0	0	+0	647	87	0	0	0	9.9
2026/01/29	52	+0	+0	285	36	0	0	+36	216	62,484	0.35	0	0	0	+0	0	0	0	56	0	-56	647	87	0	0	0	8.42
2026/01/28	52	+0.2	+0.39	178	0	1	0	-1	180	62,484	0.29	0	0	0	+0	0	0	3	69	0	-66	703	88	0	0	0	15.72
2026/01/27	51.8	-0.4	-0.77	263	3	2	0	+1	181	62,484	0.29	0	0	0	+0	0	0	0	0	0	+0	769	90	0	0	0	9.13
2026/01/26	52.2	+0.3	+0.58	375	22	10	0	+12	180	62,484	0.29	0	0	0	+0	0	0	0	0	0	+0	769	95	0	0	0	9.86
2026/01/23	51.9	+0.1	+0.19	326	13	7	0	+6	168	62,484	0.27	0	0	0	+0	0	0	0	0	0	+0	769	94	0	0	0	4.6
2026/01/22	51.8	+0.7	+1.37	337	24	5	0	+19	162	62,484	0.26	0	0	0	+0	0	0	0	1	0	-1	769	94	0	0	0	7.71
2026/01/21	51.1	-0.2	-0.39	333	1	0	0	+1	143	62,484	0.23	0	0	0	+0	0	0	0	0	0	+0	770	96	0	0	0	5.4
2026/01/20	51.3	-0.6	-1.16	313	1	7	0	-6	142	62,484	0.23	1	0	0	-1	0	0	1	1	0	+0	770	97	0	0	0	6.72
2026/01/19	51.9	+0	+0	291	21	1	0	+20	148	62,484	0.24	0	0	0	+0	1	0	0	0	0	+0	770	96	0	0	0.68	5.15
2026/01/16	51.9	+0.2	+0.39	157	3	0	0	+3	128	62,484	0.2	0	0	0	+0	1	0	0	0	0	+0	770	94	0	0	0.78	8.31
2026/01/15	51.7	-0.1	-0.19	141	3	1	0	+2	125	62,484	0.2	0	0	0	+0	1	0	0	61	0	-61	770	94	0	0	0.8	6.4
2026/01/14	51.8	-0.2	-0.38	166	0	0	0	+0	123	62,484	0.2	0	0	0	+0	1	0	0	0	0	+0	831	93	0	0	0.81	10.84
2026/01/13	52	+0.2	+0.39	301	6	8	0	-2	123	62,484	0.2	0	0	0	+0	1	0	1	0	0	+1	831	96	0	0	0.81	20.62
2026/01/12	51.8	-0.4	-0.77	290	6	3	0	+3	125	62,484	0.2	0	0	0	+0	1	0	0	1	0	-1	830	94	0	0	0.8	6.2
2026/01/09	52.2	+0.1	+0.19	466	30	102	0	-72	122	62,484	0.2	0	0	0	+0	1	0	0	8	0	-8	831	94	0	0	0.82	27.03
2026/01/08	52.1	+0.8	+1.56	1,004	104	157	0	-53	194	62,484	0.31	0	0	0	+0	1	0	0	0	0	+0	839	91	0	0	0.52	15.14
2026/01/07	51.3	-0.2	-0.39	181	21	1	0	+20	247	62,484	0.4	0	0	0	+0	1	0	0	0	0	+0	839	83	0	0	0.4	14.88
2026/01/06	51.5	+0.8	+1.58	375	7	0	0	+7	227	62,484	0.36	0	0	0	+0	1	0	0	11	0	-11	839	85	0	0	0.44	9.87
2026/01/05	50.7	-0.3	-0.59	343	17	13	0	+4	220	62,484	0.35	0	0	0	+0	1	0	1	0	0	+1	850	85	0	0	0.45	11.68
2026/01/02	51	+0	+0	270	62	0	0	+62	216	62,484	0.35	0	0	0	+0	1	0	0	0	0	+0	849	83	0	0	0.46	4.44
2025/12/31	51	-0.2	-0.39	304	54	0	0	+54	154	62,484	0.25	0	0	0	+0	1	0	0	0	0	+0	849	81	0	0	0.65	5.93
2025/12/30	51.2	-0.3	-0.58	142	2	0	0	+2	100	62,484	0.16	0	0	0	+0	1	0	0	0	0	+0	849	83	0	0	1	2.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務