6115
47
TWD+0.35 (0.75%)
2026.05.20收盤
鎰勝－現股當沖
鎰勝最新現股當沖狀況
整理鎰勝最新(2026/04/24) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的7.2%。當日現股當沖之總損益為-400元、每張平均損益則為-29元。
開盤價
46.5
收盤價
47
當日範圍
46.5 - 47
成交張數
68
開盤價(昨)
46.55
收盤價(昨)
46.65
昨日範圍
46.55 - 47.15
成交張數(昨)
169
成交金額
318.35萬
成交金額(昨)
789.96萬
52週範圍
46 - 53
發行股數
2億
市值
88億
現股當沖－歷史逐日資訊
開盤價
46.5
收盤價
47
成交張數
68
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 48.05 | -0.1 | -0.21 | 195 | 936.28 | 14 | 7.2 | 67.44 | 7.2 | 67.41 | 7.2 | -0.04 | -28.57 | 0 | 0 |
| 2026/04/23 | 48.15 | -0.15 | -0.31 | 357 | 1,713.63 | 24 | 6.73 | 115.37 | 6.73 | 115.23 | 6.72 | -0.14 | -56.25 | 0 | 0 |
| 2026/04/22 | 48.3 | +0.8 | +1.68 | 243 | 1,168.95 | 16 | 6.58 | 76.8 | 6.57 | 77.28 | 6.61 | +0.48 | +300 | 0 | 0 |
| 2026/04/21 | 47.5 | -0.05 | -0.11 | 169 | 801.79 | 16 | 9.46 | 75.97 | 9.48 | 75.94 | 9.47 | -0.03 | -15.62 | 0 | 0 |
| 2026/04/20 | 47.55 | -0.25 | -0.52 | 120 | 571.44 | 9 | 7.5 | 42.79 | 7.49 | 42.87 | 7.5 | +0.08 | +88.89 | 0 | 0 |
| 2026/04/17 | 47.8 | +0 | +0 | 124 | 588.9 | 10 | 8.09 | 47.68 | 8.1 | 47.77 | 8.11 | +0.09 | +90 | 0 | 0 |
| 2026/04/16 | 47.8 | +0.15 | +0.31 | 252 | 1,200.19 | 29 | 11.51 | 138.55 | 11.54 | 138.62 | 11.55 | +0.07 | +25.86 | 0 | 0 |
| 2026/04/15 | 47.65 | +0.05 | +0.11 | 139 | 659.68 | 13 | 9.38 | 61.87 | 9.38 | 61.84 | 9.38 | -0.03 | -19.23 | 0 | 0 |
| 2026/04/14 | 47.6 | +0.4 | +0.85 | 149 | 706.95 | 6 | 4.03 | 28.45 | 4.02 | 28.5 | 4.03 | +0.04 | +75 | 0 | 0 |
| 2026/04/13 | 47.2 | +0.05 | +0.11 | 73 | 342.91 | 6 | 8.26 | 28.3 | 8.25 | 28.32 | 8.26 | +0.02 | +33.33 | 0 | 0 |
| 2026/04/10 | 47.15 | +0.2 | +0.43 | 155 | 727.73 | 19 | 12.29 | 89.29 | 12.27 | 89.5 | 12.3 | +0.21 | +110.53 | 0 | 0 |
| 2026/04/09 | 46.95 | -0.05 | -0.11 | 86 | 403.2 | 11 | 12.82 | 51.7 | 12.82 | 51.7 | 12.82 | +0 | +0 | 0 | 0 |
| 2026/04/08 | 47 | +0.15 | +0.32 | 98 | 460.73 | 5 | 5.1 | 23.5 | 5.1 | 23.51 | 5.1 | +0.01 | +20 | 0 | 0 |
| 2026/04/07 | 46.85 | -0.05 | -0.11 | 86 | 401.83 | 6 | 7.01 | 28.16 | 7.01 | 28.16 | 7.01 | -0.01 | -8.33 | 0 | 0 |
| 2026/04/02 | 46.9 | -0.05 | -0.11 | 103 | 484.57 | 8 | 7.75 | 37.66 | 7.77 | 37.63 | 7.77 | -0.03 | -37.5 | 0 | 0 |
| 2026/04/01 | 46.95 | +0.2 | +0.43 | 88 | 412.21 | 10 | 11.41 | 47.05 | 11.41 | 47.15 | 11.44 | +0.1 | +100 | 0 | 0 |
| 2026/03/31 | 46.75 | -0.2 | -0.43 | 54 | 254.39 | 9 | 16.54 | 41.99 | 16.51 | 42.08 | 16.54 | +0.08 | +88.89 | 0 | 0 |
| 2026/03/30 | 46.95 | -0.1 | -0.21 | 119 | 557.33 | 27 | 22.73 | 126.41 | 22.68 | 126.75 | 22.74 | +0.34 | +127.78 | 0 | 0 |
| 2026/03/27 | 47.05 | -0.05 | -0.11 | 46 | 217.48 | 2 | 4.33 | 9.41 | 4.33 | 9.44 | 4.34 | +0.03 | +150 | 0 | 0 |
| 2026/03/26 | 47.1 | +0.15 | +0.32 | 95 | 448.95 | 6 | 6.29 | 28.22 | 6.29 | 28.32 | 6.31 | +0.1 | +166.67 | 0 | 0 |
| 2026/03/25 | 46.95 | +0.05 | +0.11 | 79 | 371.19 | 4 | 5.07 | 18.84 | 5.07 | 18.85 | 5.08 | +0.01 | +37.5 | 0 | 0 |
| 2026/03/24 | 46.9 | +0.35 | +0.75 | 89 | 416.13 | 7 | 7.88 | 32.7 | 7.86 | 32.83 | 7.89 | +0.13 | +185.71 | 0 | 0 |
| 2026/03/23 | 46.55 | -0.55 | -1.17 | 114 | 532.13 | 23 | 20.16 | 107.22 | 20.15 | 107.58 | 20.22 | +0.36 | +158.7 | 0 | 0 |
| 2026/03/20 | 47.1 | +0.3 | +0.64 | 115 | 539.34 | 19 | 16.59 | 89.39 | 16.57 | 89.75 | 16.64 | +0.36 | +189.47 | 0 | 0 |
| 2026/03/19 | 46.8 | -0.15 | -0.32 | 79 | 369.57 | 9 | 11.41 | 42.14 | 11.4 | 42.23 | 11.43 | +0.09 | +100 | 0 | 0 |
| 2026/03/18 | 46.95 | +0.15 | +0.32 | 134 | 625.85 | 10 | 7.48 | 46.92 | 7.5 | 46.88 | 7.49 | -0.04 | -45 | 0 | 0 |
| 2026/03/17 | 46.8 | +0.1 | +0.21 | 142 | 664.43 | 18 | 12.66 | 84.06 | 12.65 | 84.18 | 12.67 | +0.12 | +66.67 | 0 | 0 |
| 2026/03/16 | 46.7 | +0.1 | +0.21 | 148 | 688.2 | 18 | 12.2 | 83.97 | 12.2 | 83.89 | 12.19 | -0.09 | -50 | 0 | 0 |
| 2026/03/13 | 46.6 | -0.15 | -0.32 | 110 | 513.28 | 2 | 1.81 | 9.29 | 1.81 | 9.33 | 1.82 | +0.04 | +175 | 0 | 0 |
| 2026/03/12 | 46.75 | -0.05 | -0.11 | 70 | 328.19 | 9 | 12.81 | 41.92 | 12.77 | 42.1 | 12.83 | +0.18 | +200 | 0 | 0 |
| 2026/03/11 | 46.8 | +0.4 | +0.86 | 61 | 286.12 | 3 | 4.9 | 14.04 | 4.91 | 14.01 | 4.89 | -0.04 | -133.33 | 0 | 0 |
| 2026/03/10 | 46.4 | +0.3 | +0.65 | 66 | 307.68 | 10 | 15.07 | 46.4 | 15.08 | 46.42 | 15.09 | +0.03 | +30 | 0 | 0 |
| 2026/03/09 | 46.1 | -0.9 | -1.91 | 221 | 1,020.73 | 30 | 13.56 | 138.51 | 13.57 | 138.5 | 13.57 | -0.01 | -5 | 0 | 0 |
| 2026/03/06 | 47 | +0.4 | +0.86 | 43 | 201.25 | 3 | 7.01 | 14.02 | 6.97 | 14.04 | 6.98 | +0.02 | +66.67 | 0 | 0 |
| 2026/03/05 | 46.6 | +0 | +0 | 163 | 761.93 | 22 | 13.47 | 102.37 | 13.44 | 102.89 | 13.5 | +0.53 | +238.64 | 0 | 0 |
| 2026/03/04 | 46.6 | -0.9 | -1.89 | 232 | 1,085.53 | 34 | 14.64 | 158.97 | 14.64 | 158.96 | 14.64 | -0.01 | -4.41 | 0 | 0 |
| 2026/03/03 | 47.5 | -0.6 | -1.25 | 131 | 620.91 | 14 | 10.69 | 66.38 | 10.69 | 66.48 | 10.71 | +0.11 | +78.57 | 0 | 0 |
| 2026/03/02 | 48.1 | -0.1 | -0.21 | 146 | 694.7 | 23 | 15.77 | 109.31 | 15.74 | 110.08 | 15.85 | +0.77 | +332.61 | 0 | 0 |
| 2026/02/26 | 48.2 | +0.1 | +0.21 | 114 | 549.66 | 4 | 3.5 | 19.25 | 3.5 | 19.27 | 3.5 | +0.01 | +25 | 0 | 0 |
| 2026/02/25 | 48.1 | +0 | +0 | 138 | 664.59 | 6 | 4.34 | 28.88 | 4.35 | 28.86 | 4.34 | -0.03 | -41.67 | 0 | 0 |
| 2026/02/24 | 48.1 | +0.3 | +0.63 | 155 | 743.92 | 7 | 4.53 | 33.65 | 4.52 | 33.66 | 4.53 | +0.01 | +21.43 | 0 | 0 |
| 2026/02/23 | 47.8 | +0.55 | +1.16 | 441 | 2,105.98 | 30 | 6.8 | 142.84 | 6.78 | 143.01 | 6.79 | +0.17 | +56.67 | 0 | 0 |
| 2026/02/11 | 47.25 | +0.05 | +0.11 | 96 | 452.63 | 15 | 15.69 | 71.04 | 15.69 | 71.21 | 15.73 | +0.17 | +113.33 | 0 | 0 |
| 2026/02/10 | 47.2 | +0.25 | +0.53 | 130 | 610.89 | 24 | 18.49 | 112.83 | 18.47 | 113.16 | 18.52 | +0.33 | +135.42 | 0 | 0 |
| 2026/02/09 | 46.95 | +0.2 | +0.43 | 94 | 439.81 | 4 | 4.25 | 18.7 | 4.25 | 18.73 | 4.26 | +0.03 | +75 | 0 | 0 |
| 2026/02/06 | 46.75 | +0.35 | +0.75 | 186 | 871.82 | 76 | 40.92 | 356.75 | 40.92 | 357 | 40.95 | +0.26 | +33.55 | 0 | 0 |
| 2026/02/05 | 46.4 | +0.25 | +0.54 | 86 | 398.11 | 9 | 10.46 | 41.59 | 10.45 | 41.62 | 10.45 | +0.03 | +33.33 | 0 | 0 |
| 2026/02/04 | 46.15 | +0 | +0 | 169 | 783.09 | 6 | 3.54 | 27.78 | 3.55 | 27.82 | 3.55 | +0.04 | +66.67 | 0 | 0 |
| 2026/02/03 | 46.15 | -0.1 | -0.22 | 181 | 839.15 | 22 | 12.13 | 101.69 | 12.12 | 102.06 | 12.16 | +0.37 | +168.18 | 0 | 0 |
| 2026/02/02 | 46.25 | -0.5 | -1.07 | 214 | 994.87 | 26 | 12.12 | 120.08 | 12.07 | 120.61 | 12.12 | +0.54 | +205.77 | 0 | 0 |
| 2026/01/30 | 46.75 | +0.15 | +0.32 | 104 | 488.71 | 10 | 9.59 | 46.63 | 9.54 | 46.97 | 9.61 | +0.34 | +340 | 0 | 0 |
| 2026/01/29 | 46.6 | -0.4 | -0.85 | 165 | 770.83 | 8 | 4.86 | 37.45 | 4.86 | 37.46 | 4.86 | +0.01 | +18.75 | 0 | 0 |
| 2026/01/28 | 47 | -0.1 | -0.21 | 90 | 422.41 | 2 | 2.23 | 9.39 | 2.22 | 9.42 | 2.23 | +0.03 | +150 | 0 | 0 |
| 2026/01/27 | 47.1 | -0.3 | -0.63 | 168 | 791.15 | 6 | 3.58 | 28.39 | 3.59 | 28.31 | 3.58 | -0.09 | -141.67 | 0 | 0 |
| 2026/01/26 | 47.4 | +0 | +0 | 76 | 361.41 | 4 | 5.26 | 18.95 | 5.24 | 19 | 5.26 | +0.04 | +112.5 | 0 | 0 |
| 2026/01/23 | 47.4 | +0.15 | +0.32 | 108 | 513.16 | 5 | 4.62 | 23.67 | 4.61 | 23.7 | 4.62 | +0.04 | +70 | 0 | 0 |
| 2026/01/22 | 47.25 | +0 | +0 | 92 | 435 | 3 | 3.26 | 14.16 | 3.26 | 14.16 | 3.26 | +0 | +0 | 0 | 0 |
| 2026/01/21 | 47.25 | -0.15 | -0.32 | 77 | 362.74 | 11 | 14.35 | 52.01 | 14.34 | 52.02 | 14.34 | +0.01 | +13.64 | 0 | 0 |
| 2026/01/20 | 47.4 | +0.05 | +0.11 | 136 | 644.38 | 8 | 5.88 | 37.82 | 5.87 | 37.88 | 5.88 | +0.06 | +68.75 | 0 | 0 |
| 2026/01/19 | 47.35 | +0.1 | +0.21 | 168 | 797.9 | 1 | 0.59 | 4.74 | 0.59 | 4.74 | 0.59 | -0.01 | -50 | 0 | 0 |
| 2026/01/16 | 47.25 | -0.4 | -0.84 | 87 | 412.46 | 7 | 8.05 | 33.16 | 8.04 | 33.25 | 8.06 | +0.1 | +135.71 | 0 | 0 |
| 2026/01/15 | 47.65 | +0.3 | +0.63 | 50 | 239.26 | 10 | 19.92 | 47.8 | 19.98 | 47.68 | 19.93 | -0.12 | -125 | 0 | 0 |
| 2026/01/14 | 47.35 | +0.2 | +0.42 | 60 | 286.09 | 1 | 1.66 | 4.73 | 1.65 | 4.74 | 1.66 | +0.01 | +50 | 0 | 0 |
| 2026/01/13 | 47.15 | +0.35 | +0.75 | 68 | 320.17 | 2 | 2.94 | 9.41 | 2.94 | 9.44 | 2.95 | +0.03 | +125 | 0 | 0 |
| 2026/01/12 | 46.8 | +0.05 | +0.11 | 59 | 274.32 | 2 | 3.41 | 9.36 | 3.41 | 9.36 | 3.41 | +0 | +0 | 0 | 0 |
| 2026/01/09 | 46.75 | +0.05 | +0.11 | 62 | 289.41 | 2 | 3.23 | 9.35 | 3.23 | 9.34 | 3.23 | -0.01 | -50 | 0 | 0 |
| 2026/01/08 | 46.7 | -0.2 | -0.43 | 75 | 352.62 | 1 | 1.33 | 4.67 | 1.32 | 4.69 | 1.33 | +0.02 | +200 | 0 | 0 |
| 2026/01/07 | 46.9 | +0.1 | +0.21 | 121 | 566.85 | 14 | 11.56 | 65.53 | 11.56 | 65.59 | 11.57 | +0.06 | +39.29 | 0 | 0 |
| 2026/01/06 | 46.8 | -0.1 | -0.21 | 59 | 274.95 | 2 | 3.4 | 9.36 | 3.4 | 9.37 | 3.41 | +0.01 | +25 | 0 | 0 |
| 2026/01/05 | 46.9 | +0.1 | +0.21 | 135 | 632.82 | 4 | 2.96 | 18.74 | 2.96 | 18.72 | 2.96 | -0.02 | -50 | 0 | 0 |
| 2026/01/02 | 46.8 | -0.4 | -0.85 | 70 | 328.82 | 3 | 4.29 | 14.08 | 4.28 | 14.13 | 4.3 | +0.05 | +166.67 | 0 | 0 |
| 2025/12/31 | 47.2 | +0.05 | +0.11 | 64 | 300.14 | 1 | 1.57 | 4.71 | 1.57 | 4.72 | 1.57 | +0.01 | +50 | 0 | 0 |
| 2025/12/30 | 47.15 | -0.15 | -0.32 | 31 | 147.79 | 2 | 6.38 | 9.39 | 6.36 | 9.44 | 6.38 | +0.04 | +200 | 0 | 0 |
| 2025/12/29 | 47.3 | -0.1 | -0.21 | 23 | 111.13 | 3 | 12.78 | 14.21 | 12.79 | 14.21 | 12.79 | +0 | +0 | 0 | 0 |
| 2025/12/26 | 47.4 | +0.2 | +0.42 | 44 | 206.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 47.5 | +0.05 | +0.11 | 36 | 168.83 | 2 | 5.61 | 9.46 | 5.6 | 9.46 | 5.61 | +0.01 | +50 | -- | -- |
| 2025/12/18 | 47.45 | +0.5 | +1.06 | 65 | 305.28 | 3 | 4.64 | 14.19 | 4.65 | 14.13 | 4.63 | -0.05 | -166.67 | -- | -- |
| 2025/12/17 | 46.95 | +0 | +0 | 53 | 247.76 | 5 | 9.47 | 23.43 | 9.45 | 23.52 | 9.49 | +0.09 | +180 | -- | -- |
| 2025/12/16 | 46.95 | -0.3 | -0.63 | 96 | 447.17 | 11 | 11.5 | 51.52 | 11.52 | 51.47 | 11.51 | -0.05 | -45.45 | -- | -- |
| 2025/12/15 | 47.25 | -0.1 | -0.21 | 44 | 206.29 | 4 | 9.14 | 18.89 | 9.15 | 18.91 | 9.17 | +0.03 | +75 | -- | -- |
| 2025/11/26 | 46.85 | +0.25 | +0.54 | 33 | 156.05 | 3 | 8.98 | 14.04 | 9 | 14.02 | 8.98 | -0.02 | -66.67 | -- | -- |
| 2025/11/25 | 46.6 | +0.3 | +0.65 | 37 | 171.23 | 1 | 2.72 | 4.66 | 2.72 | 4.65 | 2.72 | -0.01 | -100 | -- | -- |
| 2025/11/24 | 46.3 | +0.1 | +0.22 | 36 | 165.37 | 1 | 2.8 | 4.63 | 2.8 | 4.65 | 2.81 | +0.02 | +200 | -- | -- |
| 2025/11/21 | 46.2 | +0 | +0 | 70 | 324.27 | 5 | 7.12 | 23.18 | 7.15 | 23.15 | 7.14 | -0.04 | -70 | -- | -- |
| 2025/11/20 | 46.2 | +0.1 | +0.22 | 23 | 105.27 | 2 | 8.79 | 9.23 | 8.77 | 9.24 | 8.78 | +0.01 | +50 | -- | -- |
| 2025/11/19 | 46.1 | -0.1 | -0.22 | 55 | 255.97 | 6 | 10.83 | 27.77 | 10.85 | 27.73 | 10.84 | -0.03 | -50 | -- | -- |
| 2025/11/18 | 46.2 | -0.3 | -0.65 | 37 | 169.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/17 | 46.5 | -0.1 | -0.21 | 49 | 225.83 | 1 | 2.06 | 4.63 | 2.05 | 4.67 | 2.07 | +0.03 | +300 | -- | -- |
| 2025/11/14 | 46.6 | +0.4 | +0.87 | 104 | 479.37 | 14 | 13.53 | 64.67 | 13.49 | 64.62 | 13.48 | -0.05 | -35.71 | -- | -- |
| 2025/11/13 | 46.2 | +0 | +0 | 48 | 223.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
