鎰勝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鎰勝最新資券變化狀況

整理鎰勝最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤鎰勝融資餘額為57張，狀態為「增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鎰勝融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤鎰勝借券賣出餘額為543張。

開盤價

46.5

收盤價

當日範圍

46.5 - 47

成交張數

開盤價(昨)

46.55

收盤價(昨)

46.65

昨日範圍

46.55 - 47.15

成交張數(昨)

169

成交金額

318.35萬

成交金額(昨)

789.96萬

52週範圍

46 - 53

發行股數

2億

市值

88億

資券變化－當日

資料時間：2026/05/19

開盤價

46.5

收盤價

成交張數

05/19當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	57	0
使用率	0.1%	0.0%
連增連減	增→連4減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	543
次日限額	55

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

46.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	46.65	+0	+0	169	0	1	0	-1	57	46,915	0.12	0	0	0	+0	0	0	4	0	0	+4	543	55	0	0	0	--
2026/05/18	46.65	-0.05	-0.11	242	0	1	0	-1	58	46,915	0.12	0	0	0	+0	0	0	28	22	0	+6	539	54	0	0	0	--
2026/05/15	46.7	-0.3	-0.64	158	0	2	0	-2	59	46,915	0.13	0	0	0	+0	0	0	22	0	0	+22	533	52	0	0	0	--
2026/05/14	47	-0.25	-0.53	295	1	8	0	-7	61	46,915	0.13	0	0	0	+0	0	0	7	0	0	+7	511	51	0	0	0	--
2026/05/13	47.25	-0.25	-0.53	158	1	0	0	+1	68	46,915	0.14	0	0	0	+0	0	0	46	0	0	+46	504	50	0	0	0	--
2026/05/12	47.5	-0.3	-0.63	165	0	0	0	+0	67	46,915	0.14	0	0	0	+0	0	0	12	0	0	+12	458	49	0	0	0	--
2026/05/11	47.8	-0.05	-0.1	291	2	0	0	+2	67	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	446	48	0	0	0	--
2026/05/08	47.85	+0.05	+0.1	275	0	1	2	-3	65	46,915	0.14	0	0	0	+0	0	0	1	0	0	+1	446	46	0	0	0	--
2026/05/07	47.8	+0.1	+0.21	265	0	30	0	-30	68	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	445	44	0	0	0	--
2026/05/06	47.7	+0.05	+0.1	135	0	0	0	+0	98	46,915	0.21	0	0	0	+0	0	0	16	15	0	+1	445	42	0	0	0	--
2026/05/05	47.65	+0.1	+0.21	197	0	0	0	+0	98	46,915	0.21	0	0	0	+0	0	0	16	1	0	+15	444	42	0	0	0	--
2026/05/04	47.55	-0.2	-0.42	266	4	0	0	+4	98	46,915	0.21	0	0	0	+0	0	0	1	1	0	+0	429	41	0	0	0	--
2026/04/30	47.75	-0.2	-0.42	183	0	1	0	-1	94	46,915	0.2	0	0	0	+0	0	0	6	0	0	+6	429	40	0	0	0	--
2026/04/29	47.95	+0.15	+0.31	83	1	0	0	+1	95	46,915	0.2	0	0	0	+0	0	0	3	0	0	+3	423	39	0	0	0	--
2026/04/28	47.8	+0.15	+0.31	77	0	1	0	-1	94	46,915	0.2	0	0	0	+0	0	0	1	0	0	+1	420	40	0	0	0	--
2026/04/27	47.65	-0.4	-0.83	261	0	0	0	+0	95	46,915	0.2	0	0	0	+0	0	0	3	0	0	+3	419	40	0	0	0	--
2026/04/24	48.05	-0.1	-0.21	195	0	0	0	+0	95	46,915	0.2	0	0	0	+0	0	0	0	0	0	+0	416	38	0	0	0	7.2
2026/04/23	48.15	-0.15	-0.31	357	1	2	0	-1	95	46,915	0.2	0	0	0	+0	0	0	18	0	0	+18	416	37	0	0	0	6.73
2026/04/22	48.3	+0.8	+1.68	243	2	0	0	+2	96	46,915	0.2	0	0	0	+0	0	0	0	0	0	+0	398	34	0	0	0	6.58
2026/04/21	47.5	-0.05	-0.11	169	0	0	0	+0	94	46,915	0.2	0	0	0	+0	0	0	13	0	0	+13	398	34	0	0	0	9.46
2026/04/20	47.55	-0.25	-0.52	120	0	0	0	+0	94	46,915	0.2	0	0	0	+0	0	0	5	0	0	+5	385	33	0	0	0	7.5
2026/04/17	47.8	+0	+0	124	3	0	0	+3	94	46,915	0.2	0	0	0	+0	0	0	4	0	0	+4	380	33	0	0	0	8.09
2026/04/16	47.8	+0.15	+0.31	252	6	0	0	+6	91	46,915	0.19	0	0	0	+0	0	0	9	5	0	+4	376	34	0	0	0	11.51
2026/04/15	47.65	+0.05	+0.11	139	0	1	0	-1	85	46,915	0.18	0	0	0	+0	0	0	5	0	0	+5	372	33	0	0	0	9.38
2026/04/14	47.6	+0.4	+0.85	149	25	5	0	+20	86	46,915	0.18	0	0	0	+0	0	0	0	0	0	+0	367	33	0	0	0	4.03
2026/04/13	47.2	+0.05	+0.11	73	0	10	0	-10	66	46,915	0.14	0	0	0	+0	0	0	0	0	0	+0	367	33	0	0	0	8.26
2026/04/10	47.15	+0.2	+0.43	155	0	72	0	-72	76	46,915	0.16	0	0	0	+0	0	0	0	1	0	-1	367	33	0	0	0	12.29
2026/04/09	46.95	-0.05	-0.11	86	0	0	0	+0	148	46,915	0.32	0	0	0	+0	0	0	3	0	0	+3	368	33	0	0	0	12.82
2026/04/08	47	+0.15	+0.32	98	0	0	0	+0	148	46,915	0.32	0	0	0	+0	0	0	6	0	0	+6	365	37	0	0	0	5.1
2026/04/07	46.85	-0.05	-0.11	86	0	0	0	+0	148	46,915	0.32	0	0	0	+0	0	0	1	0	0	+1	359	37	0	0	0	7.01
2026/04/02	46.9	-0.05	-0.11	103	4	0	0	+4	148	46,915	0.32	0	0	0	+0	0	0	1	18	0	-17	358	37	0	0	0	7.75
2026/04/01	46.95	+0.2	+0.43	88	1	0	0	+1	144	46,915	0.31	0	0	0	+0	0	0	5	0	0	+5	375	37	0	0	0	11.41
2026/03/31	46.75	-0.2	-0.43	54	0	0	0	+0	143	46,915	0.3	0	0	0	+0	0	0	2	0	0	+2	370	38	0	0	0	16.54
2026/03/30	46.95	-0.1	-0.21	119	11	0	0	+11	143	46,915	0.3	0	0	0	+0	0	0	2	0	0	+2	368	38	0	0	0	22.73
2026/03/27	47.05	-0.05	-0.11	46	4	0	0	+4	132	46,915	0.28	0	0	0	+0	0	0	0	0	0	+0	366	39	0	0	0	4.33
2026/03/26	47.1	+0.15	+0.32	95	11	1	0	+10	128	46,915	0.27	0	0	0	+0	0	0	0	0	0	+0	366	40	0	0	0	6.29
2026/03/25	46.95	+0.05	+0.11	79	8	0	0	+8	118	46,915	0.25	0	0	0	+0	0	0	10	0	0	+10	366	41	0	0	0	5.07
2026/03/24	46.9	+0.35	+0.75	89	20	0	0	+20	110	46,915	0.23	0	0	0	+0	0	0	6	0	0	+6	356	42	0	0	0	7.88
2026/03/23	46.55	-0.55	-1.17	114	12	0	0	+12	90	46,915	0.19	0	0	0	+0	0	0	12	0	0	+12	350	42	0	0	0	20.16
2026/03/20	47.1	+0.3	+0.64	115	32	0	0	+32	78	46,915	0.17	0	0	0	+0	0	0	15	0	0	+15	338	42	0	0	0	16.59
2026/03/19	46.8	-0.15	-0.32	79	28	0	0	+28	46	46,915	0.1	0	0	0	+0	0	0	15	8	0	+7	323	43	0	0	0	11.41
2026/03/18	46.95	+0.15	+0.32	134	0	0	0	+0	18	46,915	0.04	0	0	0	+0	0	0	2	0	0	+2	316	43	0	0	0	7.48
2026/03/17	46.8	+0.1	+0.21	142	0	0	0	+0	18	46,915	0.04	0	0	0	+0	0	0	16	0	0	+16	314	43	0	0	0	12.66
2026/03/16	46.7	+0.1	+0.21	148	0	0	0	+0	18	46,915	0.04	0	0	0	+0	0	0	12	0	0	+12	298	42	0	0	0	12.2
2026/03/13	46.6	-0.15	-0.32	110	0	0	0	+0	18	46,915	0.04	0	0	0	+0	0	0	7	2	0	+5	286	41	0	0	0	1.81
2026/03/12	46.75	-0.05	-0.11	70	0	3	0	-3	18	46,915	0.04	0	0	0	+0	0	0	4	0	0	+4	281	42	0	0	0	12.81
2026/03/11	46.8	+0.4	+0.86	61	0	0	0	+0	21	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	277	43	0	0	0	4.9
2026/03/10	46.4	+0.3	+0.65	66	2	0	0	+2	21	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	277	43	0	0	0	15.07
2026/03/09	46.1	-0.9	-1.91	221	1	1	0	+0	19	46,915	0.04	0	0	0	+0	0	0	3	0	0	+3	277	43	0	0	0	13.56
2026/03/06	47	+0.4	+0.86	43	0	5	0	-5	19	46,915	0.04	0	0	0	+0	0	0	0	0	0	+0	274	41	0	0	0	7.01
2026/03/05	46.6	+0	+0	163	0	12	0	-12	24	46,915	0.05	0	0	0	+0	0	0	2	0	0	+2	274	41	0	0	0	13.47
2026/03/04	46.6	-0.9	-1.89	232	0	1	0	-1	36	46,915	0.08	0	0	0	+0	0	0	18	0	0	+18	272	40	0	0	0	14.64
2026/03/03	47.5	-0.6	-1.25	131	0	9	0	-9	37	46,915	0.08	0	0	0	+0	0	0	2	0	0	+2	254	39	0	0	0	10.69
2026/03/02	48.1	-0.1	-0.21	146	0	1	0	-1	46	46,915	0.1	0	0	0	+0	0	0	1	0	0	+1	252	38	0	0	0	15.77
2026/02/26	48.2	+0.1	+0.21	114	0	1	0	-1	47	46,915	0.1	0	0	0	+0	0	0	0	0	0	+0	251	38	0	0	0	3.5
2026/02/25	48.1	+0	+0	138	8	0	0	+8	48	46,915	0.1	0	0	0	+0	0	0	4	0	0	+4	251	37	0	0	0	4.34
2026/02/24	48.1	+0.3	+0.63	155	2	2	0	+0	40	46,915	0.09	0	0	0	+0	0	0	2	7	0	-5	247	37	0	0	0	4.53
2026/02/23	47.8	+0.55	+1.16	441	13	1	0	+12	40	46,915	0.09	0	0	0	+0	0	0	0	0	-1	+0	252	36	0	0	0	6.8
2026/02/11	47.25	+0.05	+0.11	96	0	0	0	+0	28	46,915	0.06	0	0	0	+0	0	0	0	0	0	+0	253	33	0	0	0	15.69
2026/02/10	47.2	+0.25	+0.53	130	1	0	0	+1	28	46,915	0.06	0	0	0	+0	0	0	0	1	0	-1	253	32	0	0	0	18.49
2026/02/09	46.95	+0.2	+0.43	94	0	0	0	+0	27	46,915	0.06	0	0	0	+0	0	0	1	0	0	+1	254	31	0	0	0	4.25
2026/02/06	46.75	+0.35	+0.75	186	5	2	0	+3	27	46,915	0.06	0	0	0	+0	0	0	0	0	0	+0	253	30	0	0	0	40.92
2026/02/05	46.4	+0.25	+0.54	86	0	2	0	-2	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	253	29	0	0	0	10.46
2026/02/04	46.15	+0	+0	169	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	0	0	0	+0	253	28	0	0	0	3.54
2026/02/03	46.15	-0.1	-0.22	181	0	0	0	+0	26	46,915	0.06	0	0	0	+0	0	0	0	0	0	+0	253	27	0	0	0	12.13
2026/02/02	46.25	-0.5	-1.07	214	0	2	0	-2	26	46,915	0.06	0	0	0	+0	0	0	6	0	0	+6	253	25	0	0	0	12.12
2026/01/30	46.75	+0.15	+0.32	104	0	0	0	+0	28	46,915	0.06	0	0	0	+0	0	0	0	0	0	+0	247	24	0	0	0	9.59
2026/01/29	46.6	-0.4	-0.85	165	0	0	0	+0	28	46,915	0.06	0	0	0	+0	0	0	0	0	0	+0	247	23	0	0	0	4.86
2026/01/28	47	-0.1	-0.21	90	0	0	0	+0	28	46,915	0.06	0	0	0	+0	0	0	0	0	0	+0	247	23	0	0	0	2.23
2026/01/27	47.1	-0.3	-0.63	168	0	1	0	-1	28	46,915	0.06	0	0	0	+0	0	0	0	0	0	+0	247	22	0	0	0	3.58
2026/01/26	47.4	+0	+0	76	0	2	0	-2	29	46,915	0.06	0	0	0	+0	0	0	4	0	0	+4	247	21	0	0	0	5.26
2026/01/23	47.4	+0.15	+0.32	108	6	0	0	+6	31	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	4.62
2026/01/22	47.25	+0	+0	92	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	3.26
2026/01/21	47.25	-0.15	-0.32	77	0	6	0	-6	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	14.35
2026/01/20	47.4	+0.05	+0.11	136	0	0	0	+0	31	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	5.88
2026/01/19	47.35	+0.1	+0.21	168	6	0	0	+6	31	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	243	18	0	0	0	0.59
2026/01/16	47.25	-0.4	-0.84	87	0	0	0	+0	25	46,915	0.05	0	0	0	+0	0	0	1	0	0	+1	243	17	0	0	0	8.05
2026/01/15	47.65	+0.3	+0.63	50	2	0	0	+2	25	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	242	16	0	0	0	19.92
2026/01/14	47.35	+0.2	+0.42	60	1	0	0	+1	23	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	242	16	0	0	0	1.66
2026/01/13	47.15	+0.35	+0.75	68	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	242	16	0	0	0	2.94
2026/01/12	46.8	+0.05	+0.11	59	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	242	16	0	0	0	3.41
2026/01/09	46.75	+0.05	+0.11	62	0	0	0	+0	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	242	16	0	0	0	3.23
2026/01/08	46.7	-0.2	-0.43	75	0	1	0	-1	22	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	242	15	0	0	0	1.33
2026/01/07	46.9	+0.1	+0.21	121	0	0	0	+0	23	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	242	15	0	0	0	11.56
2026/01/06	46.8	-0.1	-0.21	59	0	0	1	-1	23	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	242	14	0	0	0	3.4
2026/01/05	46.9	+0.1	+0.21	135	0	0	0	+0	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	242	14	0	0	0	2.96
2026/01/02	46.8	-0.4	-0.85	70	0	11	0	-11	24	46,915	0.05	0	0	0	+0	0	0	0	0	0	+0	242	13	0	0	0	4.29
2025/12/31	47.2	+0.05	+0.11	64	0	1	0	-1	35	46,915	0.07	0	0	0	+0	0	0	0	0	0	+0	242	13	0	0	0	1.57
2025/12/30	47.15	-0.15	-0.32	31	0	0	0	+0	36	46,915	0.08	0	0	0	+0	0	0	0	0	0	+0	242	13	0	0	0	6.38
2025/12/29	47.3	-0.1	-0.21	23	1	0	0	+1	36	46,915	0.08	0	0	0	+0	0	0	0	0	0	+0	242	13	0	0	0	12.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務