6116
13.85
TWD-0.25 (-1.77%)
2026.09.14收盤
彩晶－現股當沖
彩晶最新現股當沖狀況
整理彩晶最新(2026/04/24) 當沖狀況。整體成交張數為4,427張，佔整體市場成交張數的32.38%。當日現股當沖之總損益為+7.86萬元、每張平均損益則為+18元。
開盤價
13.9
收盤價
13.85
當日範圍
13.6 - 14.1
成交張數
24,282
開盤價(昨)
14.35
收盤價(昨)
14.1
昨日範圍
14 - 14.35
成交張數(昨)
30,915
成交金額
3.36億
成交金額(昨)
4.37億
52週範圍
6.89 - 22.7
發行股數
29億
市值
396億
現股當沖－歷史逐日資訊
開盤價
13.9
收盤價
13.85
成交張數
24,282
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 8.33 | -0.11 | -1.3 | 13,672 | 11,296.33 | 4,427 | 32.38 | 3,658.98 | 32.39 | 3,666.84 | 32.46 | +7.86 | +17.74 | -- | -- |
| 2026/04/23 | 8.44 | -0.41 | -4.63 | 23,598 | 20,079.6 | 6,573 | 27.85 | 5,616.73 | 27.97 | 5,640.46 | 28.09 | +23.73 | +36.1 | -- | -- |
| 2026/04/22 | 8.85 | -0.14 | -1.56 | 11,559 | 10,263.98 | 2,227 | 19.27 | 1,980.33 | 19.29 | 1,978.78 | 19.28 | -1.55 | -6.96 | -- | -- |
| 2026/04/21 | 8.99 | -0.1 | -1.1 | 15,551 | 14,057.02 | 6,046 | 38.88 | 5,467.19 | 38.89 | 5,475.76 | 38.95 | +8.57 | +14.17 | -- | -- |
| 2026/04/20 | 9.09 | +0.14 | +1.56 | 16,223 | 14,651.88 | 5,874 | 36.21 | 5,302.55 | 36.19 | 5,305.68 | 36.21 | +3.13 | +5.33 | -- | -- |
| 2026/04/17 | 8.95 | -0.32 | -3.45 | 32,865 | 29,983.62 | 10,835 | 32.97 | 9,929.55 | 33.12 | 9,954.52 | 33.2 | +24.97 | +23.05 | -- | -- |
| 2026/04/16 | 9.27 | +0.33 | +3.69 | 57,232 | 53,318.74 | 22,513 | 39.34 | 20,929.56 | 39.25 | 21,003.11 | 39.39 | +73.55 | +32.67 | -- | -- |
| 2026/04/15 | 8.94 | +0.08 | +0.9 | 28,284 | 25,253.17 | 9,007 | 31.84 | 8,019.86 | 31.76 | 8,037.43 | 31.83 | +17.57 | +19.51 | -- | -- |
| 2026/04/14 | 8.86 | +0.34 | +3.99 | 32,106 | 28,333.67 | 10,244 | 31.91 | 9,010.92 | 31.8 | 9,044.64 | 31.92 | +33.73 | +32.92 | -- | -- |
| 2026/04/13 | 8.52 | +0.01 | +0.12 | 10,372 | 8,792.73 | 4,055 | 39.1 | 3,430.33 | 39.01 | 3,439.59 | 39.12 | +9.27 | +22.85 | -- | -- |
| 2026/04/10 | 8.51 | -0.24 | -2.74 | 27,245 | 23,181.63 | 9,362 | 34.36 | 7,973.87 | 34.4 | 8,016.36 | 34.58 | +42.5 | +45.39 | -- | -- |
| 2026/04/09 | 8.75 | +0.35 | +4.17 | 46,086 | 40,626.51 | 19,027 | 41.29 | 16,712.82 | 41.14 | 16,791.13 | 41.33 | +78.31 | +41.16 | -- | -- |
| 2026/04/08 | 8.4 | +0.32 | +3.96 | 23,863 | 20,001.73 | 6,404 | 26.84 | 5,337.21 | 26.68 | 5,376.17 | 26.88 | +38.96 | +60.84 | -- | -- |
| 2026/04/07 | 8.08 | -0.13 | -1.58 | 12,376 | 10,086.8 | 3,586 | 28.98 | 2,927.29 | 29.02 | 2,931.9 | 29.07 | +4.61 | +12.86 | -- | -- |
| 2026/04/02 | 8.21 | -0.04 | -0.48 | 19,196 | 15,988.44 | 9,520 | 49.59 | 7,924.94 | 49.57 | 7,943.47 | 49.68 | +18.53 | +19.46 | -- | -- |
| 2026/04/01 | 8.25 | +0.29 | +3.64 | 24,158 | 20,134.66 | 11,949 | 49.46 | 9,943.46 | 49.38 | 9,985.44 | 49.59 | +41.98 | +35.13 | -- | -- |
| 2026/03/31 | 7.96 | -0.12 | -1.49 | 17,962 | 14,407.73 | 4,508 | 25.1 | 3,628.93 | 25.19 | 3,624.4 | 25.16 | -4.52 | -10.03 | -- | -- |
| 2026/03/30 | 8.08 | -0.12 | -1.46 | 9,704 | 7,836.81 | 2,155 | 22.21 | 1,739.79 | 22.2 | 1,741.01 | 22.22 | +1.22 | +5.64 | -- | -- |
| 2026/03/27 | 8.2 | -0.11 | -1.32 | 16,406 | 13,389.09 | 5,708 | 34.79 | 4,661.57 | 34.82 | 4,668.01 | 34.86 | +6.44 | +11.29 | -- | -- |
| 2026/03/26 | 8.31 | -0.1 | -1.19 | 11,145 | 9,370.4 | 3,317 | 29.76 | 2,801.51 | 29.9 | 2,791.78 | 29.79 | -9.74 | -29.35 | -- | -- |
| 2026/03/25 | 8.41 | +0.08 | +0.96 | 11,651 | 9,844.74 | 5,060 | 43.43 | 4,290.05 | 43.58 | 4,288.52 | 43.56 | -1.53 | -3.02 | -- | -- |
| 2026/03/24 | 8.33 | -0.18 | -2.12 | 16,281 | 13,765.55 | 6,208 | 38.13 | 5,277.25 | 38.34 | 5,276.12 | 38.33 | -1.13 | -1.82 | -- | -- |
| 2026/03/23 | 8.51 | -0.38 | -4.27 | 18,515 | 15,906.16 | 5,076 | 27.42 | 4,356.92 | 27.39 | 4,365.45 | 27.45 | +8.54 | +16.81 | -- | -- |
| 2026/03/20 | 8.89 | +0.13 | +1.48 | 15,850 | 13,997.44 | 3,669 | 23.15 | 3,240.19 | 23.15 | 3,239.97 | 23.15 | -0.22 | -0.61 | -- | -- |
| 2026/03/19 | 8.76 | -0.09 | -1.02 | 13,069 | 11,529.88 | 2,850 | 21.81 | 2,521.45 | 21.87 | 2,513.27 | 21.8 | -8.18 | -28.71 | -- | -- |
| 2026/03/18 | 8.85 | +0.02 | +0.23 | 18,508 | 16,372.87 | 5,741 | 31.02 | 5,092.95 | 31.11 | 5,078.94 | 31.02 | -14.01 | -24.39 | -- | -- |
| 2026/03/17 | 8.83 | +0.3 | +3.52 | 18,719 | 16,514.41 | 4,657 | 24.88 | 4,103.49 | 24.85 | 4,110.07 | 24.89 | +6.58 | +14.13 | -- | -- |
| 2026/03/16 | 8.53 | -0.36 | -4.05 | 23,850 | 20,616.72 | 4,214 | 17.67 | 3,670.52 | 17.8 | 3,637.84 | 17.65 | -32.68 | -77.54 | -- | -- |
| 2026/03/13 | 8.89 | -0.54 | -5.73 | 36,883 | 33,034.08 | 12,018 | 32.58 | 10,772.66 | 32.61 | 10,804.5 | 32.71 | +31.84 | +26.5 | -- | -- |
| 2026/03/12 | 9.43 | +0.26 | +2.84 | 92,760 | 88,029.01 | 51,569 | 55.59 | 48,909.84 | 55.56 | 48,984.09 | 55.65 | +74.25 | +14.4 | -- | -- |
| 2026/03/11 | 9.17 | +0.58 | +6.75 | 46,246 | 41,700.29 | 17,843 | 38.58 | 16,008.27 | 38.39 | 16,133.19 | 38.69 | +124.93 | +70.01 | -- | -- |
| 2026/03/10 | 8.59 | +0.09 | +1.06 | 17,119 | 14,758.05 | 8,266 | 48.29 | 7,127.69 | 48.3 | 7,133.15 | 48.33 | +5.46 | +6.6 | -- | -- |
| 2026/03/09 | 8.5 | -0.38 | -4.28 | 24,684 | 20,922.52 | 13,316 | 53.95 | 11,283.73 | 53.93 | 11,297.41 | 54 | +13.68 | +10.27 | -- | -- |
| 2026/03/06 | 8.88 | +0.44 | +5.21 | 30,085 | 26,365.66 | 12,085 | 40.17 | 10,533.44 | 39.95 | 10,595.65 | 40.19 | +62.21 | +51.48 | -- | -- |
| 2026/03/05 | 8.44 | +0.26 | +3.18 | 19,891 | 16,760.6 | 8,664 | 43.56 | 7,294.92 | 43.52 | 7,305.7 | 43.59 | +10.78 | +12.45 | -- | -- |
| 2026/03/04 | 8.18 | -0.66 | -7.47 | 33,284 | 27,632.23 | 11,758 | 35.33 | 9,763.53 | 35.33 | 9,809.42 | 35.5 | +45.88 | +39.02 | -- | -- |
| 2026/03/03 | 8.84 | -0.47 | -5.05 | 40,627 | 36,272.63 | 12,052 | 29.66 | 10,754.63 | 29.65 | 10,850.62 | 29.91 | +95.99 | +79.65 | -- | -- |
| 2026/03/02 | 9.31 | +0.04 | +0.43 | 42,238 | 39,004.8 | 18,212 | 43.12 | 16,725.94 | 42.88 | 16,844.84 | 43.19 | +118.9 | +65.29 | -- | -- |
| 2026/02/26 | 9.27 | +0.32 | +3.58 | 42,586 | 39,147.41 | 16,161 | 37.95 | 14,779.23 | 37.75 | 14,828.73 | 37.88 | +49.5 | +30.63 | -- | -- |
| 2026/02/25 | 8.95 | -0.02 | -0.22 | 61,981 | 56,798.24 | 29,938 | 48.3 | 27,480.9 | 48.38 | 27,584.1 | 48.57 | +103.2 | +34.47 | -- | -- |
| 2026/02/24 | 8.97 | +0.24 | +2.75 | 30,189 | 26,760.94 | 8,402 | 27.83 | 7,418.17 | 27.72 | 7,443.4 | 27.81 | +25.23 | +30.03 | -- | -- |
| 2026/02/23 | 8.73 | +0.24 | +2.83 | 35,191 | 30,815.48 | 15,082 | 42.86 | 13,180.5 | 42.77 | 13,218.77 | 42.9 | +38.27 | +25.38 | -- | -- |
| 2026/02/11 | 8.49 | +0.31 | +3.79 | 26,118 | 21,987.57 | 9,783 | 37.46 | 8,214.27 | 37.36 | 8,239.9 | 37.48 | +25.63 | +26.2 | -- | -- |
| 2026/02/10 | 8.18 | -0.11 | -1.33 | 11,864 | 9,720.51 | 2,918 | 24.6 | 2,391.81 | 24.61 | 2,393.47 | 24.62 | +1.66 | +5.68 | -- | -- |
| 2026/02/09 | 8.29 | -0.09 | -1.07 | 18,639 | 15,486.74 | 7,090 | 38.04 | 5,905.54 | 38.13 | 5,911.63 | 38.17 | +6.09 | +8.59 | -- | -- |
| 2026/02/06 | 8.38 | +0.06 | +0.72 | 24,609 | 20,356.53 | 10,948 | 44.49 | 9,027.1 | 44.34 | 9,076.35 | 44.59 | +49.26 | +44.99 | -- | -- |
| 2026/02/05 | 8.32 | -0.53 | -5.99 | 44,464 | 37,642.52 | 15,193 | 34.17 | 12,913.44 | 34.31 | 12,888.09 | 34.24 | -25.35 | -16.69 | -- | -- |
| 2026/02/04 | 8.85 | +0.58 | +7.01 | 117,995 | 104,786.65 | 57,889 | 49.06 | 51,457.33 | 49.11 | 51,601.71 | 49.24 | +144.37 | +24.94 | -- | -- |
| 2026/02/03 | 8.27 | +0.12 | +1.47 | 19,629 | 16,263.96 | 7,804 | 39.76 | 6,449.04 | 39.65 | 6,493.48 | 39.93 | +44.44 | +56.95 | -- | -- |
| 2026/02/02 | 8.15 | -0.19 | -2.28 | 20,339 | 16,748.03 | 8,454 | 41.56 | 6,979.39 | 41.67 | 6,988.19 | 41.73 | +8.8 | +10.41 | -- | -- |
| 2026/01/30 | 8.34 | -0.16 | -1.88 | 30,912 | 26,007.32 | 12,126 | 39.23 | 10,174.88 | 39.12 | 10,238.53 | 39.37 | +63.65 | +52.49 | -- | -- |
| 2026/01/29 | 8.5 | -0.26 | -2.97 | 30,191 | 25,929.22 | 8,564 | 28.37 | 7,360.8 | 28.39 | 7,368.59 | 28.42 | +7.79 | +9.1 | -- | -- |
| 2026/01/28 | 8.76 | -0.13 | -1.46 | 28,941 | 25,627.64 | 10,888 | 37.62 | 9,664.76 | 37.71 | 9,681.35 | 37.78 | +16.59 | +15.23 | -- | -- |
| 2026/01/27 | 8.89 | -0.27 | -2.95 | 39,846 | 35,407.5 | 12,382 | 31.07 | 10,990.63 | 31.04 | 11,028.21 | 31.15 | +37.58 | +30.35 | -- | -- |
| 2026/01/26 | 9.16 | +0.13 | +1.44 | 32,897 | 30,445.32 | 12,684 | 38.56 | 11,785.34 | 38.71 | 11,796.54 | 38.75 | +11.2 | +8.83 | -- | -- |
| 2026/01/09 | 10.5 | -1.15 | -9.87 | 150,380 | 163,826.41 | 44,427 | 29.54 | 48,568.63 | 29.65 | 48,918.01 | 29.86 | +349.38 | +78.64 | -- | -- |
| 2026/01/08 | 11.65 | +1.05 | +9.91 | 282,348 | 324,992.72 | 115,417 | 40.88 | 132,979.28 | 40.92 | 132,840.61 | 40.87 | -138.66 | -12.01 | -- | -- |
| 2026/01/07 | 10.6 | +0.95 | +9.84 | 35,251 | 37,365.63 | 258 | 0.73 | 273.48 | 0.73 | 273.48 | 0.73 | +0 | +0 | -- | -- |
| 2026/01/06 | 9.65 | +0.87 | +9.91 | 41,240 | 39,594.94 | 5,976 | 14.49 | 5,732.54 | 14.48 | 5,725.51 | 14.46 | -7.03 | -11.76 | -- | -- |
| 2026/01/05 | 8.78 | +0.79 | +9.89 | 45,295 | 39,027.52 | 10,397 | 22.95 | 8,780.81 | 22.5 | 8,898.13 | 22.8 | +117.33 | +112.85 | -- | -- |
| 2026/01/02 | 7.99 | +0.19 | +2.44 | 21,863 | 17,264.71 | 8,396 | 38.4 | 6,587.39 | 38.16 | 6,615.9 | 38.32 | +28.51 | +33.96 | -- | -- |
| 2025/12/31 | 7.8 | +0.04 | +0.52 | 38,963 | 31,194.38 | 17,731 | 45.51 | 14,198.02 | 45.51 | 14,231.51 | 45.62 | +33.5 | +18.89 | -- | -- |
| 2025/12/30 | 7.76 | +0.16 | +2.11 | 23,486 | 17,976.85 | 8,649 | 36.83 | 6,568.62 | 36.54 | 6,610.73 | 36.77 | +42.1 | +48.68 | -- | -- |
| 2025/12/29 | 7.6 | +0.29 | +3.97 | 28,233 | 21,595.77 | 12,354 | 43.76 | 9,397.12 | 43.51 | 9,487.78 | 43.93 | +90.66 | +73.39 | -- | -- |
| 2025/12/26 | 7.31 | -0.05 | -0.68 | 6,314 | 4,612.21 | 1,756 | 27.81 | 1,283.94 | 27.84 | 1,286.19 | 27.89 | +2.25 | +12.8 | -- | -- |
| 2025/12/19 | 7.45 | +0.06 | +0.81 | 4,468 | 3,297.69 | 849 | 19 | 625.61 | 18.97 | 629.01 | 19.07 | +3.4 | +40.11 | -- | -- |
| 2025/12/18 | 7.39 | -0.2 | -2.64 | 6,524 | 4,868.49 | 1,292 | 19.8 | 965.32 | 19.83 | 966.94 | 19.86 | +1.62 | +12.54 | -- | -- |
| 2025/12/17 | 7.59 | +0.21 | +2.85 | 12,087 | 9,170.7 | 2,930 | 24.24 | 2,218.04 | 24.19 | 2,224.19 | 24.25 | +6.15 | +21 | -- | -- |
| 2025/12/16 | 7.38 | -0.16 | -2.12 | 4,407 | 3,273.44 | 1,270 | 28.82 | 942.53 | 28.79 | 944.22 | 28.85 | +1.69 | +13.3 | -- | -- |
| 2025/12/15 | 7.54 | +0.27 | +3.71 | 9,399 | 7,012.11 | 1,702 | 18.11 | 1,256.85 | 17.92 | 1,272.02 | 18.14 | +15.18 | +89.16 | -- | -- |
| 2025/11/26 | 7.17 | +0.15 | +2.14 | 5,994 | 4,318.87 | 1,019 | 16.91 | 728.4 | 16.87 | 730.98 | 16.93 | +2.58 | +25.31 | -- | -- |
| 2025/11/25 | 7.02 | +0.13 | +1.89 | 3,560 | 2,495.37 | 886 | 24.89 | 620.02 | 24.85 | 620.04 | 24.85 | +0.02 | +0.25 | -- | -- |
| 2025/11/24 | 6.89 | -0.02 | -0.29 | 4,594 | 3,177.13 | 981 | 21.35 | 682.42 | 21.48 | 681.58 | 21.45 | -0.84 | -8.53 | -- | -- |
| 2025/11/21 | 6.91 | -0.11 | -1.57 | 5,105 | 3,531.07 | 955 | 18.71 | 662.58 | 18.76 | 662.99 | 18.78 | +0.41 | +4.35 | -- | -- |
| 2025/11/20 | 7.02 | +0.06 | +0.86 | 2,822 | 1,985.79 | 1,091 | 38.66 | 767.67 | 38.66 | 767 | 38.62 | -0.67 | -6.11 | -- | -- |
| 2025/11/19 | 6.96 | -0.03 | -0.43 | 4,395 | 3,067.17 | 1,029 | 23.41 | 718.92 | 23.44 | 718.75 | 23.43 | -0.17 | -1.61 | -- | -- |
| 2025/11/18 | 6.99 | -0.26 | -3.59 | 10,220 | 7,181.63 | 2,313 | 22.63 | 1,625.64 | 22.64 | 1,637.5 | 22.8 | +11.86 | +51.27 | -- | -- |
| 2025/11/17 | 7.25 | -0.09 | -1.23 | 2,728 | 1,992.54 | 493 | 18.07 | 360.92 | 18.11 | 361.93 | 18.16 | +1.01 | +20.51 | -- | -- |
| 2025/11/14 | 7.34 | -0.12 | -1.61 | 4,297 | 3,166.33 | 1,068 | 24.86 | 787.02 | 24.86 | 787.24 | 24.86 | +0.23 | +2.11 | -- | -- |
| 2025/11/13 | 7.46 | +0.24 | +3.32 | 9,662 | 7,142.42 | 2,000 | 20.7 | 1,472.37 | 20.61 | 1,480.39 | 20.73 | +8.02 | +40.1 | -- | -- |
| 2025/11/12 | 7.22 | +0.14 | +1.98 | 5,611 | 4,039.26 | 1,201 | 21.41 | 862.91 | 21.36 | 864.41 | 21.4 | +1.5 | +12.49 | -- | -- |
| 2025/11/11 | 7.08 | -0.06 | -0.84 | 4,786 | 3,397.3 | 1,047 | 21.88 | 744.77 | 21.92 | 744.33 | 21.91 | -0.43 | -4.15 | -- | -- |
| 2025/11/10 | 7.14 | -0.11 | -1.52 | 4,265 | 3,041.95 | 723 | 16.95 | 515.88 | 16.96 | 517.75 | 17.02 | +1.87 | +25.84 | -- | -- |
| 2025/11/07 | 7.25 | -0.05 | -0.68 | 2,852 | 2,074.94 | 910 | 31.91 | 662.39 | 31.92 | 661.68 | 31.89 | -0.71 | -7.81 | -- | -- |
| 2025/11/06 | 7.3 | +0.14 | +1.96 | 4,957 | 3,599.18 | 959 | 19.35 | 693.27 | 19.26 | 695.6 | 19.33 | +2.33 | +24.29 | -- | -- |
| 2025/11/05 | 7.16 | -0.01 | -0.14 | 5,070 | 3,593.94 | 2,265 | 44.68 | 1,603.96 | 44.63 | 1,605.1 | 44.66 | +1.14 | +5.02 | -- | -- |
| 2025/11/04 | 7.17 | +0.02 | +0.28 | 5,789 | 4,156.48 | 1,372 | 23.7 | 986.86 | 23.74 | 987.21 | 23.75 | +0.35 | +2.57 | -- | -- |
| 2025/11/03 | 7.15 | +0 | +0 | 4,650 | 3,344.19 | 1,582 | 34.02 | 1,140 | 34.09 | 1,139.57 | 34.08 | -0.43 | -2.72 | -- | -- |
| 2025/10/31 | 7.15 | -0.17 | -2.32 | 8,948 | 6,437.51 | 1,805 | 20.17 | 1,298.1 | 20.16 | 1,303.47 | 20.25 | +5.37 | +29.77 | -- | -- |
| 2025/10/30 | 7.32 | -0.13 | -1.74 | 7,651 | 5,661.17 | 1,769 | 23.12 | 1,319.38 | 23.31 | 1,318.58 | 23.29 | -0.8 | -4.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
