彩晶－法人買賣

法人買賣

彩晶最新法人買賣狀況

整理彩晶最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進4,182張、佔全市場比重的13.53%；其中外資買進4,133張、佔全市場比重的13.37%；自營商買進49張、佔全市場比重的0.16%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出18,246張、佔全市場比重的59.02%；其中外資賣出18,116張、佔全市場比重的58.6%；自營商賣出130張、佔全市場比重的0.42%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對彩晶持股淨買入(+)/淨賣出(-)張數為-14,064張，均價為NT$14.13元。

開盤價

13.9

收盤價

13.85

當日範圍

13.6 - 14.1

成交張數

24,282

開盤價(昨)

14.35

收盤價(昨)

14.1

昨日範圍

14 - 14.35

成交張數(昨)

30,915

成交金額

3.36億

成交金額(昨)

4.37億

52週範圍

6.89 - 22.7

發行股數

29億

市值

396億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

13.9

收盤價

13.85

成交張數

24,282

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	4,133	18,116	-13,983	連3買→連2賣
	金額(元)	5841.5萬	2.6億	-2億
	均價(元)	14.13	14.13	14.13
	佔成交比重(%)	13.4%	58.6%	不適用
投信	張數	0	0	0	買→連23無
	金額(元)	0	0	0
	均價(元)	14.13	14.13	14.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	49	130	-81	連3買→連2賣
	金額(元)	69.3萬	183.7萬	-114萬
	均價(元)	14.13	14.13	14.13
	佔成交比重(%)	0.2%	0.4%	不適用
三大法人	張數	4,182	18,246	-14,064	連3買→連2賣
	金額(元)	5910.7萬	2.6億	-2億
	均價(元)	14.13	14.13	14.13
	佔成交比重(%)	13.5%	59.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

13.9

收盤價

13.85

成交張數

24,282

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	14.1	-0.6	-4.08	30,915	4,133	18,116	-13,983	123,272	+4.31	0	0	+0	49	130	-81	4,182	18,246	-14,064
2026/09/10	14.7	+0.05	+0.34	26,636	7,748	11,647	-3,899	137,061	+4.79	0	0	+0	261	571	-310	8,009	12,218	-4,209
2026/09/09	14.65	+0.35	+2.45	73,568	30,276	27,170	+3,106	141,508	+4.95	0	0	+0	587	508	+79	30,863	27,678	+3,185
2026/09/08	14.3	+0.1	+0.7	24,707	10,583	4,994	+5,589	138,698	+4.85	0	0	+0	351	146	+205	10,934	5,140	+5,794
2026/09/07	14.2	+0.15	+1.07	20,901	7,104	4,575	+2,529	132,252	+4.63	0	0	+0	302	33	+269	7,406	4,608	+2,798
2026/09/04	14.05	+0.15	+1.08	14,314	3,845	4,597	-752	128,938	+4.51	0	0	+0	31	246	-215	3,876	4,843	-967
2026/09/03	13.9	-0.25	-1.77	45,896	10,261	18,692	-8,431	128,970	+4.51	0	0	+0	166	205	-39	10,427	18,897	-8,470
2026/09/02	14.15	-0.15	-1.05	15,679	3,796	5,692	-1,896	136,570	+4.78	0	0	+0	39	70	-31	3,835	5,762	-1,927
2026/09/01	14.3	-0.2	-1.38	14,226	2,916	3,134	-218	140,012	+4.9	0	0	+0	92	160	-68	3,008	3,294	-286
2026/08/31	14.5	+0	+0	23,352	6,999	8,506	-1,507	140,064	+4.9	0	0	+0	164	129	+35	7,163	8,635	-1,472
2026/08/28	14.5	-0.35	-2.36	34,401	5,444	17,217	-11,773	141,237	+4.94	0	0	+0	91	543	-452	5,535	17,760	-12,225
2026/08/27	14.85	+0.45	+3.12	43,403	21,214	10,534	+10,680	152,861	+5.35	0	0	+0	471	459	+12	21,685	10,993	+10,692
2026/08/26	14.4	+0.3	+2.13	34,236	14,219	5,785	+8,434	142,340	+4.98	0	0	+0	478	188	+290	14,697	5,973	+8,724
2026/08/25	14.1	-0.1	-0.7	21,530	3,887	6,887	-3,000	134,195	+4.69	0	0	+0	50	472	-422	3,937	7,359	-3,422
2026/08/24	14.2	+0.4	+2.9	38,042	18,798	7,674	+11,124	137,338	+4.8	0	0	+0	537	112	+425	19,335	7,786	+11,549
2026/08/21	13.8	+0	+0	12,417	1,788	5,119	-3,331	125,385	+4.39	0	0	+0	73	24	+49	1,861	5,143	-3,282
2026/08/20	13.8	-0.45	-3.16	33,154	5,476	14,040	-8,564	128,485	+4.49	0	0	+0	80	756	-676	5,556	14,796	-9,240
2026/08/19	14.25	+0.55	+4.01	61,603	19,545	11,417	+8,128	136,252	+4.77	0	0	+0	838	342	+496	20,383	11,759	+8,624
2026/08/18	13.7	-0.45	-3.18	13,103	1,631	3,924	-2,293	128,257	+4.49	0	0	+0	32	370	-338	1,663	4,294	-2,631
2026/08/17	14.15	+0.25	+1.8	19,508	6,060	4,384	+1,676	130,189	+4.55	0	0	+0	448	68	+380	6,508	4,452	+2,056
2026/08/14	13.9	-0.05	-0.36	20,239	4,814	4,321	+493	128,191	+4.48	0	0	+0	72	97	-25	4,886	4,418	+468
2026/08/13	13.95	-0.2	-1.41	22,619	2,638	6,588	-3,950	126,394	+4.42	0	0	+0	83	125	-42	2,721	6,713	-3,992
2026/08/12	14.15	-0.05	-0.35	26,252	3,618	10,357	-6,739	129,965	+4.55	0	0	+0	117	47	+70	3,735	10,404	-6,669
2026/08/11	14.2	-0.7	-4.7	47,104	11,689	16,597	-4,908	136,394	+4.77	7	0	+7	206	799	-593	11,902	17,396	-5,494
2026/08/10	14.9	+1.35	+9.96	76,265	19,586	14,872	+4,714	140,850	+4.93	0	0	+0	1,153	831	+322	20,739	15,703	+5,036
2026/08/07	13.55	-0.45	-3.21	68,399	19,084	26,926	-7,842	135,930	+4.76	0	0	+0	658	373	+285	19,742	27,299	-7,557
2026/08/06	14	-0.2	-1.41	52,887	13,289	23,106	-9,817	143,653	+5.03	0	0	+0	191	495	-304	13,480	23,601	-10,121
2026/08/05	14.2	+1.25	+9.65	36,172	7,176	5,627	+1,549	153,086	+5.36	0	0	+0	341	220	+121	7,517	5,847	+1,670
2026/08/04	12.95	+0.45	+3.6	20,300	7,934	6,083	+1,851	151,312	+5.29	0	0	+0	320	332	-12	8,254	6,415	+1,839
2026/08/03	12.5	+0.05	+0.4	20,095	7,846	4,732	+3,114	149,441	+5.23	0	0	+0	241	229	+12	8,087	4,961	+3,126
2026/07/31	12.45	+0.65	+5.51	40,260	5,409	14,342	-8,933	146,085	+5.11	0	0	+0	220	124	+96	5,629	14,466	-8,837
2026/07/30	11.8	-0.15	-1.26	39,053	13,631	13,458	+173	155,033	+5.42	0	0	+0	331	225	+106	13,962	13,683	+279
2026/07/29	11.95	-0.95	-7.36	52,037	18,392	16,177	+2,215	154,610	+5.41	0	0	+0	317	809	-492	18,709	16,986	+1,723
2026/07/28	12.9	-0.35	-2.64	39,432	19,851	11,880	+7,971	152,248	+5.33	0	0	+0	250	768	-518	20,101	12,648	+7,453
2026/07/27	13.25	-0.55	-3.99	28,748	11,555	9,358	+2,197	143,809	+5.03	0	0	+0	114	223	-109	11,669	9,581	+2,088
2026/07/24	13.8	-0.55	-3.83	20,799	5,622	5,434	+188	139,782	+4.89	0	0	+0	160	95	+65	5,782	5,529	+253
2026/07/23	14.35	-0.3	-2.05	21,550	6,492	7,395	-903	137,264	+4.8	0	0	+0	85	135	-50	6,577	7,530	-953
2026/07/22	14.65	+0.15	+1.03	23,244	4,399	6,983	-2,584	137,945	+4.83	0	0	+0	79	255	-176	4,478	7,238	-2,760
2026/07/21	14.5	+0.2	+1.4	21,955	6,255	6,536	-281	140,507	+4.92	0	0	+0	60	167	-107	6,315	6,703	-388
2026/07/20	14.3	-0.7	-4.67	37,143	16,254	10,588	+5,666	141,281	+4.94	0	0	+0	175	247	-72	16,429	10,835	+5,594
2026/07/17	15	-1.1	-6.83	35,265	10,389	7,215	+3,174	135,559	+4.74	0	0	+0	121	182	-61	10,510	7,397	+3,113
2026/07/16	16.1	-0.6	-3.59	25,441	6,597	6,752	-155	132,006	+4.62	0	0	+0	91	78	+13	6,688	6,830	-142
2026/07/15	16.7	+1	+6.37	36,052	6,221	13,259	-7,038	130,785	+4.58	0	0	+0	92	183	-91	6,313	13,442	-7,129
2026/07/14	15.7	-0.9	-5.42	53,515	23,608	14,804	+8,804	137,957	+4.83	0	0	+0	373	1,817	-1,444	23,981	16,621	+7,360
2026/07/13	16.6	-0.6	-3.49	44,958	13,993	12,591	+1,402	129,010	+4.51	0	0	+0	369	386	-17	14,362	12,977	+1,385
2026/07/09	17.2	-0.05	-0.29	48,644	13,533	14,546	-1,013	127,252	+4.45	0	0	+0	231	1,217	-986	13,764	15,763	-1,999
2026/07/08	17.25	+0.1	+0.58	48,964	18,391	12,431	+5,960	128,053	+4.48	0	0	+0	163	526	-363	18,554	12,957	+5,597
2026/07/07	17.15	-1.05	-5.77	81,023	22,449	23,436	-987	121,970	+4.27	0	0	+0	396	1,654	-1,258	22,845	25,090	-2,245
2026/07/06	18.2	+0.05	+0.28	53,665	15,452	13,511	+1,941	122,164	+4.27	0	81	-81	46	196	-150	15,498	13,788	+1,710
2026/07/03	18.15	-0.35	-1.89	39,872	10,701	9,540	+1,161	120,428	+4.21	0	2,407	-2,407	82	327	-245	10,783	12,274	-1,491
2026/07/02	18.5	+0.15	+0.82	57,430	15,535	18,720	-3,185	118,886	+4.16	0	0	+0	32	490	-458	15,567	19,210	-3,643
2026/07/01	18.35	-1.25	-6.38	136,602	30,194	50,724	-20,530	122,286	+4.28	81	0	+81	436	3,579	-3,143	30,711	54,303	-23,592
2026/06/30	19.6	+0.35	+1.82	158,852	46,182	49,742	-3,560	141,418	+4.95	0	0	+0	497	72	+425	46,679	49,814	-3,135
2026/06/29	19.25	+1	+5.48	154,866	58,753	35,672	+23,081	145,081	+5.08	0	0	+0	842	466	+376	59,595	36,138	+23,457
2026/06/26	18.25	-1.25	-6.41	89,562	19,751	27,543	-7,792	120,797	+4.23	10	0	+10	200	1,695	-1,495	19,961	29,238	-9,277
2026/06/25	19.5	+0.1	+0.52	127,092	30,449	44,914	-14,465	128,663	+4.5	35	0	+35	176	593	-417	30,660	45,507	-14,847
2026/06/24	19.4	+0.4	+2.11	393,808	104,010	102,198	+1,812	142,917	+5	0	0	+0	1,263	1,088	+175	105,273	103,286	+1,987
2026/06/23	19	-0.95	-4.76	212,700	59,862	74,255	-14,393	141,122	+4.94	39	0	+39	514	2,828	-2,314	60,415	77,083	-16,668
2026/06/22	19.95	+1.15	+6.12	316,411	59,098	68,130	-9,032	154,535	+5.41	0	0	+0	1,268	2,548	-1,280	60,366	70,678	-10,312
2026/06/18	18.8	+0.55	+3.01	362,004	60,569	140,294	-79,725	161,441	+5.65	2,323	0	+2,323	3,900	6,999	-3,099	66,792	147,293	-80,501
2026/06/17	18.25	+1.65	+9.94	31,780	3,182	3,836	-654	240,054	+8.4	0	0	+0	3,740	980	+2,760	6,922	4,816	+2,106
2026/06/16	16.6	+0.1	+0.61	17,784	3,667	1,281	+2,386	240,371	+8.41	0	0	+0	1,217	224	+993	4,884	1,505	+3,379
2026/06/15	16.5	+0.9	+5.77	25,407	4,969	5,395	-426	238,054	+8.33	0	0	+0	996	1,851	-855	5,965	7,246	-1,281
2026/06/12	15.6	+1.4	+9.86	21,523	1,796	943	+853	238,478	+8.34	0	0	+0	2,044	52	+1,992	3,840	995	+2,845
2026/06/11	14.2	-0.2	-1.39	33,646	8,516	887	+7,629	236,821	+8.28	0	0	+0	1,387	877	+510	9,903	1,764	+8,139
2026/06/10	14.4	-1.2	-7.69	39,966	13,028	804	+12,224	231,920	+8.11	0	0	+0	794	1,181	-387	13,822	1,985	+11,837
2026/06/09	15.6	-1.05	-6.31	69,654	7,444	1,585	+5,859	220,665	+7.72	0	0	+0	6,338	2,500	+3,838	13,782	4,085	+9,697
2026/06/08	16.65	-1.8	-9.76	8,621	1,751	1	+1,750	215,218	+7.53	0	0	+0	200	623	-423	1,951	624	+1,327
2026/06/05	18.45	-2	-9.78	18,629	1,205	21	+1,184	214,650	+7.51	0	0	+0	71	8	+63	1,276	29	+1,247
2026/06/04	20.45	-2.25	-9.91	43,647	1,084	136	+948	214,931	+7.52	0	0	+0	761	656	+105	1,845	792	+1,053
2026/06/03	22.7	+2.05	+9.93	108,791	4,268	7,798	-3,530	215,667	+7.54	0	0	+0	467	809	-342	4,735	8,607	-3,872
2026/06/02	20.65	+1.85	+9.84	200,560	23,634	9,663	+13,971	220,745	+7.72	0	0	+0	1,873	1,293	+580	25,507	10,956	+14,551
2026/06/01	18.8	+1.7	+9.94	58,323	280	4,135	-3,855	210,061	+7.35	0	0	+0	1,208	180	+1,028	1,488	4,315	-2,827
2026/05/29	17.1	+1.55	+9.97	289,351	65,108	60,741	+4,367	214,305	+7.5	0	0	+0	1,377	459	+918	66,485	61,200	+5,285
2026/05/28	15.55	+1.05	+7.24	326,423	18,454	22,686	-4,232	210,114	+7.35	0	0	+0	1,951	981	+970	20,405	23,667	-3,262
2026/05/27	14.5	+0.85	+6.23	293,314	86,895	107,368	-20,473	204,637	+7.16	0	0	+0	3,666	1,564	+2,102	90,561	108,932	-18,371
2026/05/26	13.65	+0.65	+5	478,320	93,078	127,378	-34,300	227,308	+7.95	0	0	+0	7,131	10,999	-3,868	100,209	138,377	-38,168
2026/05/25	13	+1.15	+9.7	43,725	498	42	+456	259,594	+9.08	0	0	+0	1,850	197	+1,653	2,348	239	+2,109
2026/05/22	11.85	+1.05	+9.72	101,107	33,440	8,879	+24,561	258,887	+9.06	0	0	+0	1,723	977	+746	35,163	9,856	+25,307
2026/05/21	10.8	+0.95	+9.64	86,611	38,239	6,428	+31,811	235,590	+8.24	0	0	+0	1,877	1,588	+289	40,116	8,016	+32,100
2026/05/20	9.85	-0.3	-2.96	31,709	9,475	12,814	-3,339	205,224	+7.18	0	0	+0	792	635	+157	10,267	13,449	-3,182
2026/05/19	10.15	-0.2	-1.93	39,199	13,781	12,753	+1,028	207,477	+7.26	0	0	+0	192	1,271	-1,079	13,973	14,024	-51
2026/05/18	10.35	+0.1	+0.98	57,701	18,454	22,686	-4,232	205,621	+7.19	0	0	+0	1,951	981	+970	20,405	23,667	-3,262
2026/05/15	10.25	-0.15	-1.44	104,759	32,982	42,145	-9,163	209,503	+7.33	0	0	+0	855	763	+92	33,837	42,908	-9,071
2026/05/14	10.4	-0.85	-7.56	191,343	74,307	59,238	+15,069	225,536	+7.89	0	0	+0	508	1,479	-971	74,815	60,717	+14,098
2026/05/13	11.25	+0.6	+5.63	497,021	118,024	141,419	-23,395	210,006	+7.35	0	0	+0	2,954	3,619	-665	120,978	145,038	-24,060
2026/05/12	10.65	+0.94	+9.68	134,250	42,100	26,824	+15,276	233,124	+8.16	0	0	+0	1,685	319	+1,366	43,785	27,143	+16,642
2026/05/11	9.71	+0.51	+5.54	89,843	24,756	29,095	-4,339	217,664	+7.61	0	0	+0	1,053	137	+916	25,809	29,232	-3,423
2026/05/08	9.2	-0.2	-2.13	84,006	34,214	23,784	+10,430	222,873	+7.8	0	0	+0	431	422	+9	34,645	24,206	+10,439
2026/05/07	9.4	+0.85	+9.94	69,808	30,991	6,124	+24,867	212,390	+7.43	0	0	+0	712	90	+622	31,703	6,214	+25,489

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務