6139
784
TWD+64.00 (8.89%)
2026.05.21收盤
亞翔－現股當沖
亞翔最新現股當沖狀況
整理亞翔最新(2026/04/24) 當沖狀況。整體成交張數為1,867張，佔整體市場成交張數的51.53%。當日現股當沖之總損益為+350萬元、每張平均損益則為+1,874元。
開盤價
732
收盤價
784
當日範圍
728 - 790
成交張數
7,819
開盤價(昨)
738
收盤價(昨)
720
昨日範圍
708 - 754
成交張數(昨)
7,377
成交金額
59.75億
成交金額(昨)
53.60億
52週範圍
241 - 784
發行股數
2億
市值
1847億
現股當沖－歷史逐日資訊
開盤價
732
收盤價
784
成交張數
7,819
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 706 | -6 | -0.84 | 3,623 | 259,422.43 | 1,867 | 51.53 | 133,689.8 | 51.53 | 134,039.7 | 51.67 | +349.9 | +1,874.13 | 4 | 0.11 |
| 2026/04/23 | 712 | -9 | -1.25 | 6,383 | 453,049.58 | 3,205 | 50.21 | 226,935.4 | 50.09 | 228,480.4 | 50.43 | +1,545 | +4,820.59 | 2 | 0.03 |
| 2026/04/22 | 721 | -4 | -0.55 | 3,210 | 234,853.4 | 1,457 | 45.39 | 106,637.7 | 45.41 | 106,811.7 | 45.48 | +174 | +1,194.23 | 2 | 0.06 |
| 2026/04/21 | 725 | -26 | -3.46 | 6,003 | 437,741.15 | 2,420 | 40.31 | 176,416.3 | 40.3 | 176,983.4 | 40.43 | +567.1 | +2,343.39 | 1 | 0.02 |
| 2026/04/20 | 751 | +28 | +3.87 | 6,960 | 522,072.26 | 3,872 | 55.63 | 289,801.3 | 55.51 | 290,342 | 55.61 | +540.7 | +1,396.44 | 3 | 0.04 |
| 2026/04/17 | 723 | +54 | +8.07 | 9,661 | 673,318.23 | 4,685 | 48.49 | 323,766.2 | 48.09 | 326,977.4 | 48.56 | +3,211.2 | +6,854.22 | 9 | 0.09 |
| 2026/04/16 | 669 | +40 | +6.36 | 8,055 | 529,889.79 | 2,491 | 30.93 | 162,487 | 30.66 | 163,773.3 | 30.91 | +1,286.3 | +5,163.79 | 6 | 0.07 |
| 2026/04/15 | 629 | -6 | -0.94 | 5,944 | 380,826.37 | 3,048 | 51.28 | 195,669.3 | 51.38 | 195,187.8 | 51.25 | -481.5 | -1,579.72 | 3 | 0.05 |
| 2026/04/14 | 635 | +25 | +4.1 | 6,098 | 385,919.85 | 2,306 | 37.81 | 145,652.2 | 37.74 | 146,004.5 | 37.83 | +352.3 | +1,527.75 | 3 | 0.05 |
| 2026/04/13 | 610 | -26 | -4.09 | 8,891 | 538,547.38 | 3,998 | 44.96 | 241,939.9 | 44.92 | 243,256.1 | 45.17 | +1,316.2 | +3,292.15 | 23 | 0.26 |
| 2026/04/10 | 636 | +31 | +5.12 | 9,542 | 600,636.55 | 4,538 | 47.56 | 284,448.6 | 47.36 | 285,987.2 | 47.61 | +1,538.6 | +3,390.48 | 7 | 0.07 |
| 2026/04/09 | 605 | +51 | +9.21 | 9,409 | 559,035.68 | 3,542 | 37.65 | 207,976.5 | 37.2 | 209,611.1 | 37.5 | +1,634.6 | +4,614.91 | 4 | 0.04 |
| 2026/04/08 | 554 | +37 | +7.16 | 3,957 | 216,888.19 | 1,452 | 36.7 | 79,156.6 | 36.5 | 79,770 | 36.78 | +613.4 | +4,224.52 | 1 | 0.03 |
| 2026/04/07 | 517 | -4 | -0.77 | 3,114 | 161,733.37 | 1,146 | 36.8 | 59,497.6 | 36.79 | 59,670 | 36.89 | +172.4 | +1,504.36 | 0 | 0 |
| 2026/04/02 | 521 | -4 | -0.76 | 2,425 | 128,220.13 | 1,168 | 48.16 | 61,871.6 | 48.25 | 61,960.1 | 48.32 | +88.5 | +757.71 | 2 | 0.08 |
| 2026/04/01 | 525 | +1 | +0.19 | 2,657 | 141,939.4 | 935 | 35.19 | 50,073.9 | 35.28 | 50,051.1 | 35.26 | -22.8 | -243.85 | 1 | 0.04 |
| 2026/03/31 | 524 | -21 | -3.85 | 3,866 | 205,317 | 1,821 | 47.11 | 96,695.3 | 47.1 | 97,220.7 | 47.35 | +525.4 | +2,885.23 | 1 | 0.03 |
| 2026/03/30 | 545 | -29 | -5.05 | 2,807 | 154,770.13 | 985 | 35.09 | 54,308.5 | 35.09 | 54,462.1 | 35.19 | +153.6 | +1,559.39 | 0 | 0 |
| 2026/03/27 | 574 | -15 | -2.55 | 5,353 | 304,240.48 | 2,380 | 44.46 | 135,333.4 | 44.48 | 135,666.7 | 44.59 | +333.3 | +1,400.42 | 0 | 0 |
| 2026/03/26 | 589 | -65 | -9.94 | 11,115 | 682,584.76 | 3,637 | 32.72 | 225,724.3 | 33.07 | 224,576.3 | 32.9 | -1,148 | -3,156.45 | 15 | 0.13 |
| 2026/03/25 | 654 | +22 | +3.48 | 9,125 | 601,600.18 | 5,293 | 58 | 348,751.8 | 57.97 | 348,623.4 | 57.95 | -128.4 | -242.58 | 9 | 0.1 |
| 2026/03/24 | 632 | +34 | +5.69 | 11,564 | 725,471.03 | 5,763 | 49.84 | 360,063.7 | 49.63 | 361,275.6 | 49.8 | +1,211.9 | +2,102.9 | 11 | 0.1 |
| 2026/03/23 | 598 | +5 | +0.84 | 3,887 | 231,091.72 | 1,433 | 36.87 | 84,783.6 | 36.69 | 85,411 | 36.96 | +627.4 | +4,378.23 | 36 | 0.93 |
| 2026/03/20 | 593 | +6 | +1.02 | 5,814 | 346,860.68 | 1,681 | 28.91 | 99,693.9 | 28.74 | 100,313.8 | 28.92 | +619.9 | +3,687.69 | 42 | 0.72 |
| 2026/03/19 | 587 | +2 | +0.34 | 2,164 | 125,868.48 | 737 | 34.06 | 42,707.3 | 33.93 | 42,998.9 | 34.16 | +291.6 | +3,956.58 | 0 | 0 |
| 2026/03/18 | 585 | +5 | +0.86 | 3,279 | 193,586.59 | 867 | 26.44 | 51,182.1 | 26.44 | 51,112.3 | 26.4 | -69.8 | -805.07 | 0 | 0 |
| 2026/03/17 | 580 | +10 | +1.75 | 6,267 | 364,967.49 | 2,115 | 33.75 | 122,675.7 | 33.61 | 123,331.5 | 33.79 | +655.8 | +3,100.71 | 0 | 0 |
| 2026/03/16 | 570 | +46 | +8.78 | 5,262 | 294,363.49 | 2,019 | 38.37 | 111,779.8 | 37.97 | 112,763.8 | 38.31 | +984 | +4,873.7 | 0 | 0 |
| 2026/03/13 | 524 | +3 | +0.58 | 1,273 | 66,600.59 | 606 | 47.61 | 31,630.4 | 47.49 | 31,725 | 47.63 | +94.6 | +1,561.06 | 0 | 0 |
| 2026/03/12 | 521 | -11 | -2.07 | 1,247 | 65,351.67 | 512 | 41.07 | 26,831.9 | 41.06 | 26,866.7 | 41.11 | +34.8 | +679.69 | 0 | 0 |
| 2026/03/11 | 532 | +16 | +3.1 | 1,449 | 76,762.99 | 600 | 41.42 | 31,756.5 | 41.37 | 31,783.9 | 41.41 | +27.4 | +456.67 | 0 | 0 |
| 2026/03/10 | 516 | +16 | +3.2 | 1,597 | 82,579.14 | 870 | 54.47 | 44,907.7 | 54.38 | 44,977.1 | 54.47 | +69.4 | +797.7 | 2 | 0.13 |
| 2026/03/09 | 500 | -26 | -4.94 | 3,034 | 148,288.2 | 1,514 | 49.9 | 73,891.65 | 49.83 | 74,058.25 | 49.94 | +166.6 | +1,100.4 | 1 | 0.03 |
| 2026/03/06 | 526 | -15 | -2.77 | 1,487 | 79,256.56 | 685 | 46.06 | 36,533.3 | 46.09 | 36,533.2 | 46.09 | -0.1 | -1.46 | 1 | 0.07 |
| 2026/03/05 | 541 | +37 | +7.34 | 2,521 | 134,466.96 | 1,180 | 46.81 | 62,835.8 | 46.73 | 62,974.8 | 46.83 | +139 | +1,177.97 | 3 | 0.12 |
| 2026/03/04 | 504 | -35 | -6.49 | 4,642 | 236,435.74 | 1,738 | 37.44 | 88,660.8 | 37.5 | 88,818.45 | 37.57 | +157.65 | +907.08 | 1 | 0.02 |
| 2026/03/03 | 539 | -18 | -3.23 | 3,383 | 186,318.26 | 1,560 | 46.11 | 86,091.9 | 46.21 | 86,318.1 | 46.33 | +226.2 | +1,450 | 0 | 0 |
| 2026/03/02 | 557 | -28 | -4.79 | 4,733 | 268,764.34 | 1,542 | 32.58 | 87,594.9 | 32.59 | 87,889.7 | 32.7 | +294.8 | +1,911.8 | 6 | 0.13 |
| 2026/02/26 | 585 | +28 | +5.03 | 10,054 | 590,895.99 | 4,342 | 43.19 | 253,387.1 | 42.88 | 255,019.7 | 43.16 | +1,632.6 | +3,760.02 | 17 | 0.17 |
| 2026/02/25 | 557 | +14 | +2.58 | 3,343 | 184,367.91 | 1,590 | 47.56 | 87,509.1 | 47.46 | 87,625.4 | 47.53 | +116.3 | +731.45 | 2 | 0.06 |
| 2026/02/24 | 543 | +1 | +0.18 | 2,392 | 129,797.76 | 1,009 | 42.18 | 54,630.6 | 42.09 | 54,785.4 | 42.21 | +154.8 | +1,534.19 | 0 | 0 |
| 2026/02/23 | 542 | +23 | +4.43 | 3,402 | 183,871.98 | 1,603 | 47.13 | 86,159.2 | 46.86 | 86,354.9 | 46.96 | +195.7 | +1,220.84 | 2 | 0.06 |
| 2026/02/11 | 519 | -5 | -0.95 | 2,590 | 133,391.75 | 980 | 37.84 | 50,410.7 | 37.79 | 50,574.5 | 37.91 | +163.8 | +1,671.43 | 1 | 0.04 |
| 2026/02/10 | 524 | +0 | +0 | 1,608 | 84,555 | 603 | 37.49 | 31,689.8 | 37.48 | 31,732.5 | 37.53 | +42.7 | +708.13 | 1 | 0.06 |
| 2026/02/09 | 524 | -5 | -0.95 | 2,057 | 109,708.13 | 786 | 38.21 | 42,118.6 | 38.39 | 42,103.2 | 38.38 | -15.4 | -195.93 | 0 | 0 |
| 2026/02/06 | 529 | -15 | -2.76 | 2,927 | 154,582.92 | 1,167 | 39.87 | 61,539.4 | 39.81 | 61,795.1 | 39.98 | +255.7 | +2,191.09 | 0 | 0 |
| 2026/02/05 | 544 | -12 | -2.16 | 2,416 | 133,774.25 | 1,101 | 45.56 | 61,161 | 45.72 | 61,191.2 | 45.74 | +30.2 | +274.3 | 1 | 0.04 |
| 2026/02/04 | 556 | -4 | -0.71 | 1,648 | 91,364.54 | 579 | 35.14 | 32,122.2 | 35.16 | 32,184.7 | 35.23 | +62.5 | +1,079.45 | 0 | 0 |
| 2026/02/03 | 560 | +5 | +0.9 | 3,228 | 181,026.48 | 1,607 | 49.78 | 90,165.9 | 49.81 | 90,428.4 | 49.95 | +262.5 | +1,633.48 | 2 | 0.06 |
| 2026/02/02 | 555 | -20 | -3.48 | 3,284 | 183,011.94 | 1,517 | 46.19 | 84,627 | 46.24 | 84,740.5 | 46.3 | +113.5 | +748.19 | 5 | 0.15 |
| 2026/01/30 | 575 | -39 | -6.35 | 6,936 | 405,573.79 | 2,223 | 32.05 | 130,084.2 | 32.07 | 130,339.3 | 32.14 | +255.1 | +1,147.55 | 0 | 0 |
| 2026/01/29 | 614 | +25 | +4.24 | 12,980 | 782,809.02 | 6,764 | 52.11 | 405,923 | 51.85 | 406,882 | 51.98 | +959 | +1,417.8 | 6 | 0.05 |
| 2026/01/28 | 589 | +44 | +8.07 | 9,755 | 564,195.4 | 4,597 | 47.12 | 264,719.4 | 46.92 | 265,950.8 | 47.14 | +1,231.4 | +2,678.7 | 20 | 0.21 |
| 2026/01/27 | 545 | +4 | +0.74 | 2,312 | 126,114.51 | 630 | 27.25 | 34,320.8 | 27.21 | 34,368.5 | 27.25 | +47.7 | +757.14 | 1 | 0.04 |
| 2026/01/26 | 541 | -11 | -1.99 | 3,712 | 201,953.04 | 1,383 | 37.26 | 75,315.1 | 37.29 | 75,491.1 | 37.38 | +176 | +1,272.6 | 0 | 0 |
| 2026/01/23 | 552 | -6 | -1.08 | 3,238 | 179,404.57 | 1,197 | 36.97 | 66,337.4 | 36.98 | 66,472.7 | 37.05 | +135.3 | +1,130.33 | 0 | 0 |
| 2026/01/22 | 558 | -3 | -0.53 | 2,836 | 160,429.03 | 1,089 | 38.41 | 61,744 | 38.49 | 61,730.4 | 38.48 | -13.6 | -124.89 | 3 | 0.11 |
| 2026/01/21 | 561 | -21 | -3.61 | 4,585 | 260,860.93 | 1,711 | 37.32 | 97,459.4 | 37.36 | 97,729.7 | 37.46 | +270.3 | +1,579.78 | 0 | 0 |
| 2026/01/20 | 582 | -10 | -1.69 | 3,361 | 197,419.1 | 1,595 | 47.46 | 93,836.9 | 47.53 | 93,889.1 | 47.56 | +52.2 | +327.27 | 3 | 0.09 |
| 2026/01/19 | 592 | +8 | +1.37 | 3,694 | 216,646.96 | 1,624 | 43.96 | 95,124.1 | 43.91 | 95,314.2 | 44 | +190.1 | +1,170.57 | 3 | 0.08 |
| 2026/01/16 | 584 | -22 | -3.63 | 13,221 | 791,319.26 | 5,356 | 40.51 | 322,843.7 | 40.8 | 322,414.4 | 40.74 | -429.3 | -801.53 | 10 | 0.08 |
| 2026/01/15 | 606 | -4 | -0.66 | 6,260 | 386,747.64 | 3,362 | 53.71 | 208,016.7 | 53.79 | 207,815.2 | 53.73 | -201.5 | -599.35 | 10 | 0.16 |
| 2026/01/14 | 610 | +8 | +1.33 | 8,094 | 497,033.11 | 4,214 | 52.06 | 258,380.6 | 51.98 | 258,656.9 | 52.04 | +276.3 | +655.67 | 12 | 0.15 |
| 2026/01/13 | 602 | +23 | +3.97 | 11,288 | 681,538.47 | 5,595 | 49.57 | 337,226 | 49.48 | 337,480.6 | 49.52 | +254.6 | +455.05 | 7 | 0.06 |
| 2026/01/12 | 579 | -22 | -3.66 | 10,669 | 624,902.62 | 4,189 | 39.26 | 245,982.8 | 39.36 | 246,336.2 | 39.42 | +353.4 | +843.64 | 8 | 0.07 |
| 2026/01/09 | 601 | +11 | +1.86 | 3,934 | 233,399.06 | 2,064 | 52.46 | 122,019.4 | 52.28 | 122,400.2 | 52.44 | +380.8 | +1,844.96 | 1 | 0.03 |
| 2026/01/08 | 590 | -5 | -0.84 | 4,873 | 291,956.72 | 2,313 | 47.47 | 138,750 | 47.52 | 138,623.1 | 47.48 | -126.9 | -548.64 | 6 | 0.12 |
| 2026/01/07 | 595 | -8 | -1.33 | 4,169 | 249,132.23 | 2,069 | 49.63 | 123,606.5 | 49.61 | 123,854.1 | 49.71 | +247.6 | +1,196.71 | 1 | 0.02 |
| 2026/01/06 | 603 | +8 | +1.34 | 5,611 | 335,152.15 | 2,926 | 52.15 | 174,565.7 | 52.09 | 174,855.3 | 52.17 | +289.6 | +989.75 | 0 | 0 |
| 2026/01/05 | 595 | +30 | +5.31 | 8,137 | 484,330.5 | 3,676 | 45.18 | 217,821.9 | 44.97 | 218,971.1 | 45.21 | +1,149.2 | +3,126.22 | 7 | 0.09 |
| 2026/01/02 | 565 | +13 | +2.36 | 5,926 | 335,591.68 | 3,076 | 51.91 | 173,985.3 | 51.84 | 174,258 | 51.93 | +272.7 | +886.54 | 3 | 0.05 |
| 2025/12/31 | 552 | +4 | +0.73 | 3,471 | 191,602.63 | 1,729 | 49.82 | 95,355.5 | 49.77 | 95,403.1 | 49.79 | +47.6 | +275.3 | 0 | 0 |
| 2025/12/30 | 548 | +3 | +0.55 | 5,111 | 280,672.04 | 2,552 | 49.94 | 139,925.5 | 49.85 | 140,240.8 | 49.97 | +315.3 | +1,235.5 | 1 | 0.02 |
| 2025/12/29 | 545 | -44 | -7.47 | 10,318 | 567,036.48 | 3,312 | 32.1 | 181,987.7 | 32.09 | 182,267.7 | 32.14 | +280 | +845.41 | -- | -- |
| 2025/12/26 | 589 | +26 | +4.62 | 6,537 | 377,688.99 | 3,340 | 51.09 | 192,109.9 | 50.86 | 192,499.9 | 50.97 | +390 | +1,167.66 | -- | -- |
| 2025/12/19 | 604 | +20 | +3.42 | 4,355 | 260,173.07 | 2,592 | 59.52 | 154,507.3 | 59.39 | 154,773.4 | 59.49 | +266.1 | +1,026.62 | -- | -- |
| 2025/12/18 | 584 | -5 | -0.85 | 5,157 | 299,672.3 | 3,015 | 58.47 | 175,097.3 | 58.43 | 175,590.2 | 58.59 | +492.9 | +1,634.83 | -- | -- |
| 2025/12/17 | 589 | -8 | -1.34 | 9,229 | 556,892.53 | 6,080 | 65.88 | 366,635.8 | 65.84 | 367,644.5 | 66.02 | +1,008.7 | +1,659.05 | -- | -- |
| 2025/12/16 | 597 | +7 | +1.19 | 8,938 | 525,516.86 | 5,502 | 61.56 | 322,918.9 | 61.45 | 324,105 | 61.67 | +1,186.1 | +2,155.76 | -- | -- |
| 2025/12/15 | 590 | +31 | +5.55 | 9,039 | 519,956.39 | 5,095 | 56.37 | 292,121.8 | 56.18 | 293,458.6 | 56.44 | +1,336.8 | +2,623.75 | -- | -- |
| 2025/11/26 | 449 | +8 | +1.81 | 3,185 | 147,131.73 | 1,655 | 50.64 | 74,458 | 50.61 | 74,489.35 | 50.63 | +31.35 | +189.43 | -- | -- |
| 2025/11/25 | 441 | +1.5 | +0.34 | 3,306 | 147,448.62 | 1,766 | 53.42 | 78,785.9 | 53.43 | 78,775.2 | 53.43 | -10.7 | -60.59 | -- | -- |
| 2025/11/24 | 439.5 | +4.5 | +1.03 | 4,651 | 205,167.47 | 2,593 | 55.75 | 114,436.3 | 55.78 | 114,597.3 | 55.86 | +161 | +620.9 | -- | -- |
| 2025/11/21 | 435 | -23.5 | -5.13 | 4,716 | 208,620.48 | 2,178 | 46.18 | 96,431 | 46.22 | 96,555.75 | 46.28 | +124.75 | +572.77 | -- | -- |
| 2025/11/20 | 458.5 | +30 | +7 | 7,716 | 348,461.35 | 3,787 | 49.08 | 170,472.6 | 48.92 | 171,055.25 | 49.09 | +582.65 | +1,538.55 | -- | -- |
| 2025/11/19 | 428.5 | +14 | +3.38 | 6,646 | 285,154.02 | 3,456 | 52 | 147,866.6 | 51.85 | 148,492.75 | 52.07 | +626.15 | +1,811.78 | -- | -- |
| 2025/11/18 | 414.5 | -5 | -1.19 | 4,454 | 185,779.91 | 2,053 | 46.1 | 85,679.85 | 46.12 | 85,843.1 | 46.21 | +163.25 | +795.18 | -- | -- |
| 2025/11/17 | 419.5 | +1 | +0.24 | 2,836 | 119,239.74 | 1,618 | 57.06 | 67,963.3 | 57 | 68,045.85 | 57.07 | +82.55 | +510.2 | -- | -- |
| 2025/11/14 | 418.5 | +3 | +0.72 | 4,827 | 202,537.25 | 2,936 | 60.83 | 122,968.65 | 60.71 | 123,251.3 | 60.85 | +282.65 | +962.7 | -- | -- |
| 2025/11/13 | 415.5 | +5.5 | +1.34 | 4,570 | 190,115.68 | 2,272 | 49.71 | 94,405.3 | 49.66 | 94,623.8 | 49.77 | +218.5 | +961.71 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
