6139
535
TWD-32.00 (-5.64%)
2026.11.06收盤
亞翔－法人買賣
亞翔最新法人買賣狀況
整理亞翔最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進1,919張、佔全市場比重的48.39%；其中外資買進1,492張、佔全市場比重的37.62%；自營商買進86張、佔全市場比重的2.17%；投信買進341張、佔全市場比重的8.6%。
賣出部分三大法人合計賣出1,140張、佔全市場比重的28.74%；其中外資賣出980張、佔全市場比重的24.71%；自營商賣出150張、佔全市場比重的3.78%；投信賣出10張、佔全市場比重的0.25%。
總計三大法人當日對亞翔持股淨買入(+)/淨賣出(-)張數為+779張，均價為NT$522元。
開盤價
511
收盤價
535
當日範圍
511 - 548
成交張數
3,966
開盤價(昨)
593
收盤價(昨)
567
昨日範圍
564 - 604
成交張數(昨)
2,330
成交金額
20.69億
成交金額(昨)
13.56億
52週範圍
407 - 955
發行股數
2億
市值
1260億
三大法人買賣超－當日
資料時間：2026/11/06
開盤價
511
收盤價
535
成交張數
3,966
| 11/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,492 | 980 | +512 | 賣→連2買 |
| 金額(元) | 7.8億 | 5.1億 | +3億 | ||
| 均價(元) | 521.67 | 521.67 | 521.67 | ||
| 佔成交比重(%) | 37.6% | 24.7% | 不適用 | ||
| 投信 | 張數 | 341 | 10 | +331 | 賣→買 |
| 金額(元) | 1.8億 | 521.7萬 | +2億 | ||
| 均價(元) | 521.67 | 521.67 | 521.67 | ||
| 佔成交比重(%) | 8.6% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 86 | 150 | -64 | 買→連4賣 |
| 金額(元) | 4486.4萬 | 7825.1萬 | -3339萬 | ||
| 均價(元) | 521.67 | 521.67 | 521.67 | ||
| 佔成交比重(%) | 2.2% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 1,919 | 1,140 | +779 | 連2賣→買 |
| 金額(元) | 10.0億 | 5.9億 | +4億 | ||
| 均價(元) | 521.67 | 521.67 | 521.67 | ||
| 佔成交比重(%) | 48.4% | 28.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/11/06
開盤價
511
收盤價
535
成交張數
3,966
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/11/06 | 535 | -32 | -5.64 | 3,966 | 1,492 | 980 | +512 | 45,152 | +19.17 | 341 | 10 | +331 | 86 | 150 | -64 | 1,919 | 1,140 | +779 |
| 2026/11/05 | 567 | -42 | -6.9 | 2,330 | 956 | 938 | +18 | 44,613 | +18.94 | 0 | 3 | -3 | 79 | 155 | -76 | 1,035 | 1,096 | -61 |
| 2026/11/04 | 609 | +1 | +0.16 | 3,449 | 1,487 | 1,703 | -216 | 44,595 | +18.93 | 94 | 2 | +92 | 147 | 175 | -28 | 1,728 | 1,880 | -152 |
| 2026/11/03 | 608 | -29 | -4.55 | 2,356 | 912 | 673 | +239 | 44,714 | +18.98 | 243 | 0 | +243 | 80 | 133 | -53 | 1,235 | 806 | +429 |
| 2026/11/02 | 637 | +1 | +0.16 | 1,171 | 590 | 422 | +168 | 44,627 | +18.94 | 1 | 1 | +0 | 47 | 45 | +2 | 638 | 468 | +170 |
| 2026/10/30 | 636 | -29 | -4.36 | 1,630 | 460 | 584 | -124 | 44,635 | +18.95 | 32 | 0 | +32 | 100 | 145 | -45 | 592 | 729 | -137 |
| 2026/10/29 | 665 | -8 | -1.19 | 908 | 377 | 406 | -29 | 44,803 | +19.02 | 0 | 0 | +0 | 23 | 40 | -17 | 400 | 446 | -46 |
| 2026/10/28 | 673 | +21 | +3.22 | 943 | 337 | 297 | +40 | 44,843 | +19.04 | 0 | 3 | -3 | 39 | 34 | +5 | 376 | 334 | +42 |
| 2026/10/27 | 652 | +12 | +1.88 | 1,953 | 1,329 | 978 | +351 | 44,822 | +19.03 | 86 | 94 | -8 | 71 | 48 | +23 | 1,486 | 1,120 | +366 |
| 2026/10/22 | 640 | -19 | -2.88 | 1,538 | 537 | 670 | -133 | 44,589 | +18.93 | 0 | 87 | -87 | 76 | 109 | -33 | 613 | 866 | -253 |
| 2026/10/21 | 659 | +13 | +2.01 | 1,525 | 612 | 646 | -34 | 44,662 | +18.96 | 0 | 181 | -181 | 164 | 127 | +37 | 776 | 954 | -178 |
| 2026/10/20 | 646 | -17 | -2.56 | 1,722 | 247 | 861 | -614 | 44,656 | +18.96 | 0 | 85 | -85 | 179 | 212 | -33 | 426 | 1,158 | -732 |
| 2026/10/19 | 663 | -14 | -2.07 | 1,554 | 393 | 678 | -285 | 45,145 | +19.16 | 5 | 84 | -79 | 120 | 151 | -31 | 518 | 913 | -395 |
| 2026/10/16 | 677 | -13 | -1.88 | 2,877 | 212 | 1,349 | -1,137 | 45,508 | +19.32 | 1 | 30 | -29 | 189 | 236 | -47 | 402 | 1,615 | -1,213 |
| 2026/10/15 | 690 | -30 | -4.17 | 3,762 | 384 | 1,739 | -1,355 | 46,294 | +19.65 | 0 | 2 | -2 | 339 | 511 | -172 | 723 | 2,252 | -1,529 |
| 2026/10/14 | 720 | +2 | +0.28 | 2,072 | 194 | 1,353 | -1,159 | 47,533 | +20.18 | 1 | 7 | -6 | 164 | 219 | -55 | 359 | 1,579 | -1,220 |
| 2026/10/13 | 718 | -32 | -4.27 | 3,072 | 416 | 1,182 | -766 | 48,293 | +20.5 | 136 | 2 | +134 | 254 | 395 | -141 | 806 | 1,579 | -773 |
| 2026/10/12 | 750 | -28 | -3.6 | 3,135 | 371 | 1,409 | -1,038 | 48,875 | +20.75 | 43 | 1 | +42 | 171 | 261 | -90 | 585 | 1,671 | -1,086 |
| 2026/10/08 | 778 | -9 | -1.14 | 1,729 | 498 | 605 | -107 | 50,959 | +21.63 | 1 | 7 | -6 | 29 | 59 | -30 | 528 | 671 | -143 |
| 2026/10/07 | 787 | -8 | -1.01 | 2,624 | 480 | 870 | -390 | 51,089 | +21.69 | 0 | 2 | -2 | 78 | 64 | +14 | 558 | 936 | -378 |
| 2026/10/06 | 795 | +5 | +0.63 | 3,037 | 710 | 907 | -197 | 51,431 | +21.83 | 0 | 4 | -4 | 86 | 47 | +39 | 796 | 958 | -162 |
| 2026/10/05 | 790 | +15 | +1.94 | 3,971 | 734 | 1,448 | -714 | 51,310 | +21.78 | 97 | 4 | +93 | 73 | 40 | +33 | 904 | 1,492 | -588 |
| 2026/10/02 | 775 | +16 | +2.11 | 3,305 | 1,244 | 1,192 | +52 | 51,600 | +21.9 | 47 | 9 | +38 | 66 | 52 | +14 | 1,357 | 1,253 | +104 |
| 2026/10/01 | 759 | +3 | +0.4 | 3,014 | 502 | 1,246 | -744 | 51,466 | +21.85 | 3 | 290 | -287 | 137 | 130 | +7 | 642 | 1,666 | -1,024 |
| 2026/09/30 | 756 | +24 | +3.28 | 3,371 | 1,445 | 672 | +773 | 51,945 | +22.05 | 0 | 23 | -23 | 121 | 57 | +64 | 1,566 | 752 | +814 |
| 2026/09/29 | 732 | -21 | -2.79 | 3,500 | 612 | 2,222 | -1,610 | 50,848 | +21.58 | 0 | 1 | -1 | 165 | 279 | -114 | 777 | 2,502 | -1,725 |
| 2026/09/24 | 753 | +17 | +2.31 | 3,399 | 1,235 | 1,136 | +99 | 52,224 | +22.17 | 0 | 51 | -51 | 137 | 135 | +2 | 1,372 | 1,322 | +50 |
| 2026/09/23 | 736 | +21 | +2.94 | 3,750 | 1,189 | 1,084 | +105 | 52,036 | +22.09 | 10 | 527 | -517 | 197 | 75 | +122 | 1,396 | 1,686 | -290 |
| 2026/09/22 | 715 | -3 | -0.42 | 1,640 | 373 | 830 | -457 | 52,004 | +22.08 | 1 | 0 | +1 | 70 | 158 | -88 | 444 | 988 | -544 |
| 2026/09/21 | 718 | -15 | -2.05 | 1,725 | 344 | 1,049 | -705 | 52,299 | +22.2 | 0 | 4 | -4 | 62 | 143 | -81 | 406 | 1,196 | -790 |
| 2026/09/18 | 733 | +37 | +5.32 | 4,529 | 3,354 | 2,442 | +912 | 52,749 | +22.39 | 1 | 179 | -178 | 141 | 17 | +124 | 3,496 | 2,638 | +858 |
| 2026/09/17 | 696 | -11 | -1.56 | 2,157 | 657 | 981 | -324 | 51,762 | +21.97 | 0 | 214 | -214 | 101 | 164 | -63 | 758 | 1,359 | -601 |
| 2026/09/16 | 707 | -6 | -0.84 | 1,698 | 525 | 553 | -28 | 52,088 | +22.11 | 45 | 176 | -131 | 49 | 154 | -105 | 619 | 883 | -264 |
| 2026/09/15 | 713 | +10 | +1.42 | 2,056 | 1,143 | 328 | +815 | 52,117 | +22.12 | 0 | 11 | -11 | 72 | 31 | +41 | 1,215 | 370 | +845 |
| 2026/09/14 | 703 | -6 | -0.85 | 1,351 | 444 | 559 | -115 | 51,348 | +21.8 | 1 | 100 | -99 | 102 | 106 | -4 | 547 | 765 | -218 |
| 2026/09/11 | 709 | -44 | -5.84 | 3,092 | 405 | 1,392 | -987 | 51,308 | +21.78 | 0 | 101 | -101 | 177 | 381 | -204 | 582 | 1,874 | -1,292 |
| 2026/09/10 | 753 | +3 | +0.4 | 1,325 | 545 | 436 | +109 | 51,803 | +21.99 | 0 | 28 | -28 | 40 | 85 | -45 | 585 | 549 | +36 |
| 2026/09/09 | 750 | +8 | +1.08 | 1,608 | 479 | 533 | -54 | 51,323 | +21.79 | 0 | 95 | -95 | 64 | 81 | -17 | 543 | 709 | -166 |
| 2026/09/08 | 742 | +3 | +0.41 | 1,159 | 474 | 214 | +260 | 51,202 | +21.73 | 0 | 17 | -17 | 20 | 63 | -43 | 494 | 294 | +200 |
| 2026/09/07 | 739 | +3 | +0.41 | 1,613 | 536 | 354 | +182 | 50,846 | +21.58 | 19 | 20 | -1 | 81 | 140 | -59 | 636 | 514 | +122 |
| 2026/09/04 | 736 | +24 | +3.37 | 2,366 | 815 | 635 | +180 | 50,774 | +21.55 | 23 | 175 | -152 | 162 | 93 | +69 | 1,000 | 903 | +97 |
| 2026/09/03 | 712 | -9 | -1.25 | 2,060 | 804 | 677 | +127 | 50,289 | +21.35 | 0 | 97 | -97 | 100 | 101 | -1 | 904 | 875 | +29 |
| 2026/09/02 | 721 | +0 | -3.48 | 4,516 | 546 | 2,045 | -1,499 | 50,702 | +21.52 | 63 | 188 | -125 | 321 | 482 | -161 | 930 | 2,715 | -1,785 |
| 2026/09/01 | 770 | +15 | +1.99 | 1,964 | 811 | 314 | +497 | 52,328 | +22.21 | 62 | 0 | +62 | 73 | 38 | +35 | 946 | 352 | +594 |
| 2026/08/31 | 755 | -20 | -2.58 | 3,030 | 615 | 1,034 | -419 | 51,851 | +22.01 | 184 | 200 | -16 | 174 | 223 | -49 | 973 | 1,457 | -484 |
| 2026/08/28 | 775 | -9 | -1.15 | 2,585 | 314 | 1,160 | -846 | 52,194 | +22.16 | 0 | 367 | -367 | 107 | 117 | -10 | 421 | 1,644 | -1,223 |
| 2026/08/27 | 784 | -16 | -2 | 3,050 | 440 | 1,301 | -861 | 52,631 | +22.34 | 0 | 45 | -45 | 82 | 106 | -24 | 522 | 1,452 | -930 |
| 2026/08/26 | 800 | +32 | +4.17 | 2,347 | 756 | 803 | -47 | 53,378 | +22.66 | 0 | 8 | -8 | 180 | 16 | +164 | 936 | 827 | +109 |
| 2026/08/25 | 768 | +10 | +1.32 | 1,683 | 470 | 833 | -363 | 53,416 | +22.67 | 23 | 9 | +14 | 147 | 98 | +49 | 640 | 940 | -300 |
| 2026/08/24 | 758 | -4 | -0.52 | 1,133 | 375 | 520 | -145 | 53,814 | +22.84 | 0 | 8 | -8 | 75 | 44 | +31 | 450 | 572 | -122 |
| 2026/08/21 | 762 | -4 | -0.52 | 888 | 288 | 426 | -138 | 54,005 | +22.92 | 3 | 16 | -13 | 74 | 28 | +46 | 365 | 470 | -105 |
| 2026/08/20 | 766 | +0 | +0 | 2,114 | 635 | 758 | -123 | 54,123 | +22.97 | 73 | 356 | -283 | 79 | 84 | -5 | 787 | 1,198 | -411 |
| 2026/08/19 | 766 | -16 | -2.05 | 2,509 | 660 | 996 | -336 | 54,152 | +22.99 | 18 | 2 | +16 | 249 | 259 | -10 | 927 | 1,257 | -330 |
| 2026/08/18 | 782 | -25 | -3.1 | 2,665 | 449 | 951 | -502 | 54,355 | +23.07 | 26 | 206 | -180 | 97 | 127 | -30 | 572 | 1,284 | -712 |
| 2026/08/17 | 807 | +9 | +1.13 | 1,741 | 808 | 472 | +336 | 54,925 | +23.32 | 35 | 136 | -101 | 106 | 80 | +26 | 949 | 688 | +261 |
| 2026/08/14 | 798 | -7 | -0.87 | 2,534 | 796 | 1,167 | -371 | 54,779 | +23.25 | 0 | 0 | +0 | 58 | 98 | -40 | 854 | 1,265 | -411 |
| 2026/08/13 | 805 | -6 | -0.74 | 2,840 | 683 | 1,290 | -607 | 55,168 | +23.42 | 6 | 0 | +6 | 70 | 74 | -4 | 759 | 1,364 | -605 |
| 2026/08/12 | 811 | -1 | -0.12 | 3,041 | 488 | 1,346 | -858 | 55,768 | +23.67 | 215 | 3 | +212 | 70 | 104 | -34 | 773 | 1,453 | -680 |
| 2026/08/11 | 812 | +4 | +0.5 | 3,390 | 1,235 | 936 | +299 | 56,575 | +24.02 | 100 | 3 | +97 | 86 | 61 | +25 | 1,421 | 1,000 | +421 |
| 2026/08/10 | 808 | +6 | +0.75 | 4,169 | 1,063 | 1,745 | -682 | 56,324 | +23.91 | 129 | 0 | +129 | 181 | 95 | +86 | 1,373 | 1,840 | -467 |
| 2026/08/07 | 802 | -34 | -4.07 | 3,539 | 781 | 1,810 | -1,029 | 57,043 | +24.21 | 45 | 74 | -29 | 131 | 154 | -23 | 957 | 2,038 | -1,081 |
| 2026/08/06 | 836 | +36 | +4.5 | 4,201 | 1,663 | 1,028 | +635 | 58,080 | +24.65 | 0 | 314 | -314 | 240 | 133 | +107 | 1,903 | 1,475 | +428 |
| 2026/08/05 | 800 | +14 | +1.78 | 3,061 | 975 | 933 | +42 | 57,426 | +24.38 | 0 | 2 | -2 | 108 | 74 | +34 | 1,083 | 1,009 | +74 |
| 2026/08/04 | 786 | +21 | +2.75 | 4,173 | 1,150 | 1,582 | -432 | 57,771 | +24.52 | 263 | 0 | +263 | 213 | 99 | +114 | 1,626 | 1,681 | -55 |
| 2026/08/03 | 765 | +58 | +8.2 | 5,601 | 1,964 | 1,958 | +6 | 58,158 | +24.69 | 551 | 3 | +548 | 171 | 97 | +74 | 2,686 | 2,058 | +628 |
| 2026/07/31 | 707 | +64 | +9.95 | 2,558 | 518 | 1,104 | -586 | 58,025 | +24.63 | 111 | 3 | +108 | 123 | 40 | +83 | 752 | 1,147 | -395 |
| 2026/07/30 | 643 | -28 | -4.17 | 4,990 | 1,737 | 2,712 | -975 | 58,547 | +24.85 | 29 | 4 | +25 | 203 | 188 | +15 | 1,969 | 2,904 | -935 |
| 2026/07/29 | 671 | -33 | -4.69 | 7,797 | 3,388 | 2,989 | +399 | 59,293 | +25.17 | 29 | 200 | -171 | 246 | 355 | -109 | 3,663 | 3,544 | +119 |
| 2026/07/28 | 704 | -58 | -7.61 | 5,285 | 1,839 | 2,069 | -230 | 58,869 | +24.99 | 51 | 0 | +51 | 141 | 266 | -125 | 2,031 | 2,335 | -304 |
| 2026/07/27 | 762 | -78 | -9.29 | 10,166 | 2,046 | 4,525 | -2,479 | 59,344 | +25.19 | 444 | 680 | -236 | 447 | 609 | -162 | 2,937 | 5,814 | -2,877 |
| 2026/07/24 | 840 | -18 | -2.1 | 11,150 | 2,740 | 4,479 | -1,739 | 61,558 | +26.13 | 448 | 0 | +448 | 552 | 343 | +209 | 3,740 | 4,822 | -1,082 |
| 2026/07/23 | 858 | +14 | +1.66 | 2,683 | 846 | 1,201 | -355 | 63,176 | +26.82 | 217 | 0 | +217 | 104 | 43 | +61 | 1,167 | 1,244 | -77 |
| 2026/07/22 | 844 | +29 | +3.56 | 2,962 | 1,066 | 1,148 | -82 | 63,479 | +26.95 | 219 | 2 | +217 | 71 | 63 | +8 | 1,356 | 1,213 | +143 |
| 2026/07/21 | 815 | +40 | +5.16 | 2,551 | 802 | 1,272 | -470 | 63,529 | +26.97 | 233 | 43 | +190 | 89 | 34 | +55 | 1,124 | 1,349 | -225 |
| 2026/07/20 | 775 | -24 | -3 | 3,589 | 1,361 | 1,907 | -546 | 64,006 | +27.17 | 270 | 0 | +270 | 113 | 210 | -97 | 1,744 | 2,117 | -373 |
| 2026/07/17 | 799 | -69 | -7.95 | 4,893 | 1,245 | 2,103 | -858 | 64,527 | +27.39 | 234 | 8 | +226 | 163 | 416 | -253 | 1,642 | 2,527 | -885 |
| 2026/07/16 | 868 | -27 | -3.02 | 3,894 | 1,181 | 1,787 | -606 | 65,325 | +27.73 | 28 | 232 | -204 | 193 | 144 | +49 | 1,402 | 2,163 | -761 |
| 2026/07/15 | 895 | +61 | +7.31 | 3,805 | 1,409 | 1,451 | -42 | 65,863 | +27.96 | 16 | 7 | +9 | 209 | 172 | +37 | 1,634 | 1,630 | +4 |
| 2026/07/14 | 834 | -49 | -5.55 | 4,765 | 1,319 | 1,988 | -669 | 65,920 | +27.98 | 39 | 1 | +38 | 195 | 393 | -198 | 1,553 | 2,382 | -829 |
| 2026/07/13 | 883 | +8 | +0.91 | 2,806 | 1,013 | 1,322 | -309 | 66,587 | +28.27 | 3 | 0 | +3 | 165 | 95 | +70 | 1,181 | 1,417 | -236 |
| 2026/07/09 | 875 | +9 | +1.04 | 3,322 | 753 | 1,676 | -923 | 66,893 | +28.4 | 122 | 0 | +122 | 165 | 153 | +12 | 1,040 | 1,829 | -789 |
| 2026/07/08 | 866 | -17 | -1.93 | 3,798 | 841 | 2,042 | -1,201 | 67,789 | +28.78 | 284 | 0 | +284 | 175 | 239 | -64 | 1,300 | 2,281 | -981 |
| 2026/07/07 | 883 | -49 | -5.26 | 4,643 | 1,040 | 2,394 | -1,354 | 68,978 | +29.28 | 433 | 0 | +433 | 165 | 371 | -206 | 1,638 | 2,765 | -1,127 |
| 2026/07/06 | 932 | -16 | -1.69 | 3,768 | 723 | 1,771 | -1,048 | 70,246 | +29.82 | 645 | 1 | +644 | 72 | 120 | -48 | 1,440 | 1,892 | -452 |
| 2026/07/03 | 948 | +9 | +0.96 | 6,409 | 1,981 | 2,043 | -62 | 71,289 | +30.26 | 550 | 0 | +550 | 153 | 140 | +13 | 2,684 | 2,183 | +501 |
| 2026/07/02 | 939 | +27 | +2.96 | 4,611 | 1,316 | 1,548 | -232 | 71,360 | +30.29 | 549 | 0 | +549 | 140 | 80 | +60 | 2,005 | 1,628 | +377 |
| 2026/07/01 | 912 | -11 | -1.19 | 4,846 | 993 | 2,488 | -1,495 | 71,608 | +30.4 | 493 | 1 | +492 | 147 | 160 | -13 | 1,633 | 2,649 | -1,016 |
| 2026/06/30 | 923 | -32 | -3.35 | 8,880 | 1,724 | 4,319 | -2,595 | 73,098 | +31.03 | 902 | 277 | +625 | 184 | 301 | -117 | 2,810 | 4,897 | -2,087 |
| 2026/06/29 | 955 | +77 | +8.77 | 10,237 | 3,781 | 3,118 | +663 | 75,651 | +32.11 | 753 | 3 | +750 | 203 | 530 | -327 | 4,737 | 3,651 | +1,086 |
| 2026/06/26 | 878 | +3 | +0.34 | 10,134 | 5,250 | 2,390 | +2,860 | 75,176 | +31.91 | 388 | 9 | +379 | 181 | 444 | -263 | 5,819 | 2,843 | +2,976 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
