6166
115.5
TWD+2.00 (1.76%)
2026.05.20收盤
凌華－現股當沖
凌華最新現股當沖狀況
整理凌華最新(2026/04/24) 當沖狀況。整體成交張數為562張，佔整體市場成交張數的39.2%。當日現股當沖之總損益為+27.26萬元、每張平均損益則為+485元。
開盤價
112
收盤價
115.5
當日範圍
112 - 116.5
成交張數
3,128
開盤價(昨)
114
收盤價(昨)
113.5
昨日範圍
110.5 - 116.5
成交張數(昨)
4,101
成交金額
3.58億
成交金額(昨)
4.66億
52週範圍
54.7 - 115.5
發行股數
2億
市值
251億
現股當沖－歷史逐日資訊
開盤價
112
收盤價
115.5
成交張數
3,128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 76 | +1.1 | +1.47 | 1,434 | 10,842.52 | 562 | 39.2 | 4,238.08 | 39.09 | 4,265.34 | 39.34 | +27.26 | +485.05 | 1 | 0.07 |
| 2026/04/23 | 74.9 | -6.1 | -7.53 | 2,547 | 19,471.06 | 841 | 33.02 | 6,427.52 | 33.01 | 6,492.4 | 33.34 | +64.88 | +771.46 | 0 | 0 |
| 2026/04/22 | 81 | +2.2 | +2.79 | 2,126 | 16,973.98 | 619 | 29.12 | 4,919.09 | 28.98 | 4,953.65 | 29.18 | +34.56 | +558.32 | 0 | 0 |
| 2026/04/21 | 78.8 | +0.3 | +0.38 | 2,174 | 17,015.06 | 832 | 38.27 | 6,482.87 | 38.1 | 6,527.48 | 38.36 | +44.61 | +536.18 | 5 | 0.23 |
| 2026/04/20 | 78.5 | +4.7 | +6.37 | 3,142 | 24,078.43 | 1,332 | 42.39 | 10,143.12 | 42.13 | 10,211.45 | 42.41 | +68.33 | +512.99 | 1 | 0.03 |
| 2026/04/17 | 73.8 | +3.3 | +4.68 | 1,952 | 14,283.74 | 494 | 25.31 | 3,591.19 | 25.14 | 3,627.15 | 25.39 | +35.96 | +727.94 | 4 | 0.2 |
| 2026/04/16 | 70.5 | -1.2 | -1.67 | 1,981 | 14,041.59 | 467 | 23.57 | 3,333.01 | 23.74 | 3,312.39 | 23.59 | -20.62 | -441.54 | 12 | 0.61 |
| 2026/04/15 | 71.7 | -0.6 | -0.83 | 5,036 | 36,884.78 | 1,084 | 21.53 | 7,995.92 | 21.68 | 7,954.62 | 21.57 | -41.3 | -381 | 0 | 0 |
| 2026/04/14 | 72.3 | +6.5 | +9.88 | 3,906 | 28,049.51 | 328 | 8.4 | 2,338.29 | 8.34 | 2,363.87 | 8.43 | +25.58 | +779.88 | 0 | 0 |
| 2026/04/13 | 65.8 | +4 | +6.47 | 1,760 | 11,359.18 | 214 | 12.16 | 1,359.57 | 11.97 | 1,388.62 | 12.22 | +29.05 | +1,357.48 | 0 | 0 |
| 2026/04/10 | 61.8 | +1 | +1.64 | 535 | 3,283.38 | 110 | 20.58 | 674.99 | 20.56 | 675.99 | 20.59 | +1 | +90.91 | 0 | 0 |
| 2026/04/09 | 60.8 | +1.5 | +2.53 | 733 | 4,464.27 | 215 | 29.34 | 1,309.71 | 29.34 | 1,311.98 | 29.39 | +2.27 | +105.58 | 0 | 0 |
| 2026/04/08 | 59.3 | +1.7 | +2.95 | 430 | 2,549.34 | 49 | 11.4 | 288.4 | 11.31 | 290.55 | 11.4 | +2.15 | +438.78 | 0 | 0 |
| 2026/04/07 | 57.6 | +0.6 | +1.05 | 161 | 919.96 | 33 | 20.54 | 189 | 20.54 | 190.25 | 20.68 | +1.25 | +378.79 | 0 | 0 |
| 2026/04/02 | 57 | -0.8 | -1.38 | 291 | 1,672.91 | 35 | 12.01 | 201.32 | 12.03 | 202.92 | 12.13 | +1.6 | +457.14 | 0 | 0 |
| 2026/04/01 | 57.8 | +0.2 | +0.35 | 245 | 1,431.88 | 36 | 14.69 | 210.99 | 14.74 | 211.25 | 14.75 | +0.26 | +72.22 | 1 | 0.41 |
| 2026/03/31 | 57.6 | -1.2 | -2.04 | 452 | 2,618.57 | 74 | 16.37 | 429.85 | 16.42 | 429.3 | 16.39 | -0.55 | -74.32 | 0 | 0 |
| 2026/03/30 | 58.8 | -2 | -3.29 | 295 | 1,741.89 | 34 | 11.51 | 200.8 | 11.53 | 200.81 | 11.53 | +0.01 | +2.94 | 0 | 0 |
| 2026/03/27 | 60.8 | +1 | +1.67 | 371 | 2,209.16 | 97 | 26.12 | 578.68 | 26.19 | 578.85 | 26.2 | +0.17 | +17.53 | 0 | 0 |
| 2026/03/26 | 59.8 | -0.8 | -1.32 | 289 | 1,742.26 | 41 | 14.16 | 247.01 | 14.18 | 247.22 | 14.19 | +0.21 | +51.22 | 2 | 0.69 |
| 2026/03/25 | 60.6 | +0.3 | +0.5 | 298 | 1,807.72 | 73 | 24.48 | 442.93 | 24.5 | 444.24 | 24.57 | +1.31 | +179.45 | 0 | 0 |
| 2026/03/24 | 60.3 | +0.8 | +1.34 | 442 | 2,703.39 | 168 | 38.02 | 1,024.71 | 37.9 | 1,030.47 | 38.12 | +5.76 | +342.86 | 0 | 0 |
| 2026/03/23 | 59.5 | -1.5 | -2.46 | 450 | 2,680.1 | 115 | 25.55 | 685.86 | 25.59 | 685.95 | 25.59 | +0.09 | +7.83 | 0 | 0 |
| 2026/03/20 | 61 | +0.5 | +0.83 | 360 | 2,212.34 | 88 | 24.41 | 537.64 | 24.3 | 540.26 | 24.42 | +2.62 | +297.73 | 0 | 0 |
| 2026/03/19 | 60.5 | -0.7 | -1.14 | 343 | 2,088.29 | 66 | 19.25 | 401.99 | 19.25 | 402.47 | 19.27 | +0.48 | +72.73 | 0 | 0 |
| 2026/03/18 | 61.2 | -0.9 | -1.45 | 663 | 4,105.24 | 145 | 21.87 | 900.48 | 21.93 | 898.96 | 21.9 | -1.52 | -104.83 | 1 | 0.15 |
| 2026/03/17 | 62.1 | +2 | +3.33 | 801 | 4,998.6 | 90 | 11.24 | 558.4 | 11.17 | 561.43 | 11.23 | +3.03 | +336.67 | 0 | 0 |
| 2026/03/16 | 60.1 | +0.3 | +0.5 | 237 | 1,434.78 | 53 | 22.36 | 320.86 | 22.36 | 321.82 | 22.43 | +0.96 | +181.13 | 0 | 0 |
| 2026/03/13 | 59.8 | -1.4 | -2.29 | 461 | 2,763.9 | 78 | 16.91 | 467.54 | 16.92 | 467.78 | 16.92 | +0.24 | +30.77 | 0 | 0 |
| 2026/03/12 | 61.2 | -1.5 | -2.39 | 494 | 3,006.51 | 159 | 32.16 | 965.88 | 32.13 | 967.6 | 32.18 | +1.72 | +108.18 | 3 | 0.61 |
| 2026/03/11 | 62.7 | +0.5 | +0.8 | 279 | 1,750.09 | 66 | 23.61 | 412.69 | 23.58 | 413.61 | 23.63 | +0.92 | +139.39 | 0 | 0 |
| 2026/03/10 | 62.2 | +2.6 | +4.36 | 312 | 1,926.03 | 78 | 25.02 | 480.58 | 24.95 | 481.8 | 25.02 | +1.22 | +156.41 | 0 | 0 |
| 2026/03/09 | 59.6 | -3.4 | -5.4 | 500 | 2,971.73 | 153 | 30.61 | 908.89 | 30.58 | 911.68 | 30.68 | +2.79 | +182.35 | 0 | 0 |
| 2026/03/06 | 63 | +1.4 | +2.27 | 377 | 2,367.93 | 102 | 27.03 | 635.67 | 26.84 | 637.68 | 26.93 | +2.01 | +197.06 | 0 | 0 |
| 2026/03/05 | 61.6 | +2.9 | +4.94 | 308 | 1,880.36 | 53 | 17.22 | 321.47 | 17.1 | 324.21 | 17.24 | +2.74 | +516.98 | 0 | 0 |
| 2026/03/04 | 58.7 | -3 | -4.86 | 684 | 4,041.38 | 144 | 21.06 | 851.57 | 21.07 | 854.38 | 21.14 | +2.81 | +195.14 | 1 | 0.15 |
| 2026/03/03 | 61.7 | -2.3 | -3.59 | 524 | 3,279.33 | 124 | 23.67 | 775.29 | 23.64 | 779.12 | 23.76 | +3.83 | +308.87 | 1 | 0.19 |
| 2026/03/02 | 64 | -1 | -1.54 | 455 | 2,923.83 | 138 | 30.34 | 886.23 | 30.31 | 888.34 | 30.38 | +2.11 | +152.9 | 1 | 0.22 |
| 2026/02/26 | 65 | +0 | +0 | 333 | 2,153.5 | 67 | 20.14 | 432.76 | 20.1 | 433.87 | 20.15 | +1.11 | +165.67 | 0 | 0 |
| 2026/02/25 | 65 | +0.6 | +0.93 | 554 | 3,588.63 | 107 | 19.31 | 691.71 | 19.28 | 692.62 | 19.3 | +0.91 | +85.05 | 0 | 0 |
| 2026/02/24 | 64.4 | -0.4 | -0.62 | 432 | 2,796.97 | 116 | 26.84 | 751.2 | 26.86 | 750.86 | 26.85 | -0.34 | -29.31 | 0 | 0 |
| 2026/02/23 | 64.8 | +2.7 | +4.35 | 930 | 5,991.02 | 205 | 22.05 | 1,312.24 | 21.9 | 1,318.21 | 22 | +5.97 | +291.22 | 0 | 0 |
| 2026/02/11 | 62.1 | +2.4 | +4.02 | 355 | 2,178.17 | 65 | 18.33 | 397.12 | 18.23 | 399.88 | 18.36 | +2.76 | +424.62 | 0 | 0 |
| 2026/02/10 | 59.7 | -0.2 | -0.33 | 224 | 1,338.46 | 65 | 29.06 | 387.7 | 28.97 | 389.6 | 29.11 | +1.9 | +292.31 | 0 | 0 |
| 2026/02/09 | 59.9 | +0.4 | +0.67 | 219 | 1,310.67 | 38 | 17.37 | 228 | 17.4 | 228.2 | 17.41 | +0.2 | +52.63 | 0 | 0 |
| 2026/02/06 | 59.5 | -1.2 | -1.98 | 376 | 2,234.27 | 112 | 29.8 | 666.65 | 29.84 | 668.35 | 29.91 | +1.7 | +151.79 | 0 | 0 |
| 2026/02/05 | 60.7 | -0.3 | -0.49 | 316 | 1,934.83 | 109 | 34.53 | 667.25 | 34.49 | 668.96 | 34.57 | +1.71 | +156.88 | 0 | 0 |
| 2026/02/04 | 61 | -1.1 | -1.77 | 373 | 2,283.88 | 51 | 13.67 | 312.49 | 13.68 | 314.67 | 13.78 | +2.18 | +427.45 | 0 | 0 |
| 2026/02/03 | 62.1 | +1.7 | +2.81 | 331 | 2,041.25 | 97 | 29.34 | 598.53 | 29.32 | 600.02 | 29.39 | +1.49 | +153.61 | 0 | 0 |
| 2026/02/02 | 60.4 | -1.7 | -2.74 | 519 | 3,129.44 | 128 | 24.67 | 772.91 | 24.7 | 778.71 | 24.88 | +5.8 | +453.12 | 0 | 0 |
| 2026/01/30 | 62.1 | -1.9 | -2.97 | 465 | 2,897.5 | 108 | 23.25 | 674.44 | 23.28 | 676.43 | 23.35 | +1.99 | +184.26 | 0 | 0 |
| 2026/01/29 | 64 | -0.9 | -1.39 | 671 | 4,355.63 | 230 | 34.26 | 1,504.41 | 34.54 | 1,496.43 | 34.36 | -7.98 | -346.96 | 0 | 0 |
| 2026/01/28 | 64.9 | +0.6 | +0.93 | 384 | 2,475.49 | 91 | 23.69 | 585.82 | 23.66 | 586.66 | 23.7 | +0.84 | +92.31 | 0 | 0 |
| 2026/01/27 | 64.3 | -0.1 | -0.16 | 348 | 2,239.68 | 92 | 26.45 | 592.53 | 26.46 | 593.24 | 26.49 | +0.71 | +77.17 | 0 | 0 |
| 2026/01/26 | 64.4 | +0.7 | +1.1 | 506 | 3,262.04 | 144 | 28.47 | 926.9 | 28.41 | 930.05 | 28.51 | +3.15 | +218.75 | 0 | 0 |
| 2026/01/23 | 63.7 | +0.4 | +0.63 | 535 | 3,436.59 | 192 | 35.88 | 1,232.54 | 35.87 | 1,233.67 | 35.9 | +1.13 | +58.85 | 0 | 0 |
| 2026/01/22 | 63.3 | +0.9 | +1.44 | 366 | 2,299.35 | 127 | 34.74 | 798.94 | 34.75 | 798.48 | 34.73 | -0.46 | -36.22 | 0 | 0 |
| 2026/01/21 | 62.4 | -1.2 | -1.89 | 531 | 3,319 | 127 | 23.94 | 795.52 | 23.97 | 798.51 | 24.06 | +2.99 | +235.43 | 0 | 0 |
| 2026/01/20 | 63.6 | -1.4 | -2.15 | 588 | 3,772.65 | 137 | 23.31 | 879.66 | 23.32 | 881.66 | 23.37 | +2 | +145.99 | 0 | 0 |
| 2026/01/19 | 65 | -0.7 | -1.07 | 635 | 4,153.82 | 214 | 33.71 | 1,401.09 | 33.73 | 1,405.8 | 33.84 | +4.71 | +220.09 | 4 | 0.63 |
| 2026/01/16 | 65.7 | +2.7 | +4.29 | 1,460 | 9,615.45 | 336 | 23.01 | 2,201.91 | 22.9 | 2,210.81 | 22.99 | +8.9 | +264.88 | 2 | 0.14 |
| 2026/01/15 | 63 | -0.3 | -0.47 | 343 | 2,158.34 | 91 | 26.5 | 571.84 | 26.49 | 574.12 | 26.6 | +2.28 | +250.55 | 0 | 0 |
| 2026/01/14 | 63.3 | +1.8 | +2.93 | 825 | 5,195.66 | 200 | 24.23 | 1,255.03 | 24.16 | 1,260.66 | 24.26 | +5.63 | +281.5 | 0 | 0 |
| 2026/01/13 | 61.5 | +0.4 | +0.65 | 426 | 2,621.68 | 107 | 25.13 | 658.4 | 25.11 | 658.92 | 25.13 | +0.52 | +48.6 | 0 | 0 |
| 2026/01/12 | 61.1 | +0.6 | +0.99 | 483 | 2,944.14 | 121 | 25.07 | 738.41 | 25.08 | 738.11 | 25.07 | -0.3 | -24.79 | 0 | 0 |
| 2026/01/09 | 60.5 | -0.2 | -0.33 | 965 | 5,826.53 | 289 | 29.94 | 1,742.1 | 29.9 | 1,750.09 | 30.04 | +7.99 | +276.47 | 0 | 0 |
| 2026/01/08 | 60.7 | -6.6 | -9.81 | 3,045 | 18,848.6 | 721 | 23.67 | 4,471.62 | 23.72 | 4,480 | 23.77 | +8.38 | +116.23 | 1 | 0.03 |
| 2026/01/07 | 67.3 | +1.2 | +1.82 | 1,504 | 10,221.69 | 429 | 28.53 | 2,913.34 | 28.5 | 2,913.45 | 28.5 | +0.11 | +2.56 | 1 | 0.07 |
| 2026/01/06 | 66.1 | +2.6 | +4.09 | 1,130 | 7,482.33 | 396 | 35.03 | 2,618.11 | 34.99 | 2,621.77 | 35.04 | +3.66 | +92.42 | 0 | 0 |
| 2026/01/05 | 63.5 | +0 | +0 | 601 | 3,818.86 | 179 | 29.78 | 1,140.48 | 29.86 | 1,138.66 | 29.82 | -1.82 | -101.68 | 0 | 0 |
| 2026/01/02 | 63.5 | +0.3 | +0.47 | 209 | 1,329.03 | 52 | 24.93 | 331.28 | 24.93 | 331.03 | 24.91 | -0.25 | -48.08 | 0 | 0 |
| 2025/12/31 | 63.2 | -0.5 | -0.78 | 261 | 1,653.21 | 48 | 18.42 | 304.52 | 18.42 | 304.86 | 18.44 | +0.34 | +70.83 | 0 | 0 |
| 2025/12/30 | 63.7 | -1.2 | -1.85 | 316 | 2,016.03 | 84 | 26.57 | 535.21 | 26.55 | 536.78 | 26.63 | +1.57 | +186.9 | 0 | 0 |
| 2025/12/29 | 64.9 | +0.2 | +0.31 | 240 | 1,552.04 | 56 | 23.37 | 362.73 | 23.37 | 363.15 | 23.4 | +0.42 | +75 | 0 | 0 |
| 2025/12/26 | 64.7 | +0.3 | +0.47 | 249 | 1,601.13 | 63 | 25.29 | 404.38 | 25.26 | 405.56 | 25.33 | +1.18 | +187.3 | -- | -- |
| 2025/12/19 | 65.1 | -0.7 | -1.06 | 596 | 3,879.88 | 110 | 18.45 | 715.91 | 18.45 | 719.14 | 18.54 | +3.23 | +293.64 | -- | -- |
| 2025/12/18 | 65.8 | -0.3 | -0.45 | 487 | 3,223.49 | 127 | 26.05 | 839.22 | 26.03 | 838.76 | 26.02 | -0.46 | -36.22 | -- | -- |
| 2025/12/17 | 66.1 | -0.3 | -0.45 | 421 | 2,799.21 | 87 | 20.68 | 578.9 | 20.68 | 578.9 | 20.68 | +0 | +0 | -- | -- |
| 2025/12/16 | 66.4 | +0.5 | +0.76 | 501 | 3,301.63 | 117 | 23.37 | 769.32 | 23.3 | 773.18 | 23.42 | +3.86 | +329.91 | -- | -- |
| 2025/12/15 | 65.9 | -0.5 | -0.75 | 491 | 3,223.57 | 130 | 26.48 | 851.51 | 26.42 | 855.52 | 26.54 | +4.01 | +308.46 | -- | -- |
| 2025/11/26 | 61.2 | +3 | +5.15 | 1,332 | 8,145 | 295 | 21.93 | 1,780.49 | 21.86 | 1,789.15 | 21.97 | +8.66 | +293.56 | -- | -- |
| 2025/11/25 | 58.2 | +0.9 | +1.57 | 880 | 5,076.23 | 446 | 50.71 | 2,575.48 | 50.74 | 2,578.06 | 50.79 | +2.58 | +57.85 | -- | -- |
| 2025/11/24 | 57.3 | +2.6 | +4.75 | 2,417 | 13,773.96 | 330 | 13.66 | 1,854.01 | 13.46 | 1,862.17 | 13.52 | +8.16 | +247.27 | -- | -- |
| 2025/11/21 | 54.7 | -1.8 | -3.19 | 865 | 4,715.33 | 236 | 27.28 | 1,284.76 | 27.25 | 1,285.05 | 27.25 | +0.29 | +12.29 | -- | -- |
| 2025/11/20 | 56.5 | +0.6 | +1.07 | 521 | 2,935.71 | 159 | 30.53 | 896.04 | 30.52 | 897.51 | 30.57 | +1.47 | +92.45 | -- | -- |
| 2025/11/19 | 55.9 | +0.1 | +0.18 | 716 | 3,956.23 | 159 | 22.22 | 878.72 | 22.21 | 880.71 | 22.26 | +1.99 | +125.16 | -- | -- |
| 2025/11/18 | 55.8 | +0 | +0 | 556 | 3,093.58 | 139 | 24.98 | 774.01 | 25.02 | 773.47 | 25 | -0.54 | -38.85 | -- | -- |
| 2025/11/17 | 55.8 | -1 | -1.76 | 717 | 4,018.73 | 150 | 20.91 | 839.19 | 20.88 | 843.02 | 20.98 | +3.83 | +255.33 | -- | -- |
| 2025/11/14 | 56.8 | -1.3 | -2.24 | 502 | 2,859.66 | 89 | 17.72 | 506.79 | 17.72 | 506.61 | 17.72 | -0.18 | -20.22 | -- | -- |
| 2025/11/13 | 58.1 | -0.7 | -1.19 | 505 | 2,932.08 | 144 | 28.52 | 835.37 | 28.49 | 837.48 | 28.56 | +2.11 | +146.53 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
