凌華－法人買賣

法人買賣

凌華最新法人買賣狀況

整理凌華最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進6,212張、佔全市場比重的36.79%；其中外資買進6,177張、佔全市場比重的36.58%；自營商買進35張、佔全市場比重的0.21%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,254張、佔全市場比重的31.12%；其中外資賣出5,199張、佔全市場比重的30.79%；自營商賣出55張、佔全市場比重的0.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對凌華持股淨買入(+)/淨賣出(-)張數為+958張，均價為NT$166元。

開盤價

160.5

收盤價

166.5

當日範圍

160 - 174

成交張數

16,885

開盤價(昨)

145

收盤價(昨)

159.5

昨日範圍

144 - 159.5

成交張數(昨)

7,007

成交金額

28.06億

成交金額(昨)

10.96億

52週範圍

54.7 - 166.5

發行股數

2億

市值

363億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

160.5

收盤價

166.5

成交張數

16,885

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	6,177	5,199	+978	連2賣→連3買
	金額(元)	10.3億	8.6億	+2億
	均價(元)	166.16	166.16	166.16
	佔成交比重(%)	36.6%	30.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	166.16	166.16	166.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	35	55	-20	連5買→賣
	金額(元)	581.6萬	913.9萬	-332萬
	均價(元)	166.16	166.16	166.16
	佔成交比重(%)	0.2%	0.3%	不適用
三大法人	張數	6,212	5,254	+958	連2賣→連3買
	金額(元)	10.3億	8.7億	+2億
	均價(元)	166.16	166.16	166.16
	佔成交比重(%)	36.8%	31.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

160.5

收盤價

166.5

成交張數

16,885

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	166.5	+7	+4.39	16,885	6,177	5,199	+978	51,072	+23.45	0	0	+0	35	55	-20	6,212	5,254	+958
2026/07/23	159.5	+14.5	+10	7,007	3,632	1,237	+2,395	50,007	+22.96	0	0	+0	32	15	+17	3,664	1,252	+2,412
2026/07/22	145	+13	+9.85	2,591	999	378	+621	47,584	+21.85	0	0	+0	40	38	+2	1,039	416	+623
2026/07/21	132	+12	+10	1,054	235	279	-44	47,004	+21.58	0	0	+0	21	6	+15	256	285	-29
2026/07/20	120	+0.5	+0.42	2,072	1,196	1,250	-54	47,040	+21.6	0	0	+0	22	18	+4	1,218	1,268	-50
2026/07/17	119.5	-8.5	-6.64	1,935	856	460	+396	47,057	+21.61	0	0	+0	32	16	+16	888	476	+412
2026/07/16	128	-1.5	-1.16	830	428	239	+189	46,675	+21.43	0	0	+0	6	49	-43	434	288	+146
2026/07/15	129.5	-3	-2.26	773	265	389	-124	46,478	+21.34	0	0	+0	4	8	-4	269	397	-128
2026/07/14	132.5	-2	-1.49	1,125	507	439	+68	46,592	+21.39	0	0	+0	22	10	+12	529	449	+80
2026/07/13	134.5	+0	+0	1,363	536	533	+3	46,496	+21.35	0	0	+0	13	5	+8	549	538	+11
2026/07/09	134.5	+0	+0.15	1,603	516	534	-18	46,497	+21.35	0	0	+0	3	5	-2	519	539	-20
2026/07/08	135.5	+7	+5.45	2,129	721	676	+45	46,565	+21.38	0	0	+0	13	15	-2	734	691	+43
2026/07/07	128.5	-2	-1.53	1,144	409	423	-14	46,520	+21.36	0	0	+0	16	13	+3	425	436	-11
2026/07/06	130.5	-3.5	-2.61	825	293	313	-20	46,520	+21.36	0	0	+0	9	10	-1	302	323	-21
2026/07/03	134	-1	-0.74	955	320	381	-61	46,545	+21.37	0	0	+0	6	8	-2	326	389	-63
2026/07/02	135	+5.5	+4.25	2,395	1,172	610	+562	46,606	+21.4	0	0	+0	3	4	-1	1,175	614	+561
2026/07/01	129.5	-10	-7.17	2,764	936	557	+379	46,048	+21.14	0	0	+0	24	23	+1	960	580	+380
2026/06/30	139.5	+0	+0	1,662	341	809	-468	45,665	+20.97	0	0	+0	11	22	-11	352	831	-479
2026/06/29	139.5	-2.5	-1.76	2,136	1,026	572	+454	46,150	+21.19	0	0	+0	9	6	+3	1,035	578	+457
2026/06/26	142	-5	-3.4	2,128	795	451	+344	45,687	+20.98	0	0	+0	19	18	+1	814	469	+345
2026/06/25	147	-7	-4.55	2,585	484	1,010	-526	45,370	+20.83	0	0	+0	11	49	-38	495	1,059	-564
2026/06/24	154	-2.5	-1.6	2,158	662	868	-206	45,958	+21.1	0	0	+0	15	22	-7	677	890	-213
2026/06/23	156.5	-1.5	-0.95	2,442	870	632	+238	46,106	+21.17	0	0	+0	30	12	+18	900	644	+256
2026/06/22	158	+2.5	+1.61	4,123	1,115	1,534	-419	45,878	+21.07	0	0	+0	17	25	-8	1,132	1,559	-427
2026/06/18	155.5	+13	+9.12	5,725	1,544	1,524	+20	46,335	+21.28	0	0	+0	46	15	+31	1,590	1,539	+51
2026/06/17	142.5	+4.5	+3.26	1,517	372	513	-141	46,362	+21.29	0	0	+0	11	18	-7	383	531	-148
2026/06/16	138	-3	-2.13	3,910	1,304	1,449	-145	46,563	+21.38	0	0	+0	14	59	-45	1,318	1,508	-190
2026/06/15	141	+12.5	+9.73	3,681	1,476	978	+498	46,679	+21.43	0	0	+0	40	19	+21	1,516	997	+519
2026/06/12	128.5	+0.5	+0.39	2,239	1,030	641	+389	46,244	+21.23	0	0	+0	12	30	-18	1,042	671	+371
2026/06/11	128	+2.5	+1.99	3,349	1,387	1,330	+57	45,943	+21.1	0	0	+0	13	33	-20	1,400	1,363	+37
2026/06/10	125.5	-12	-8.73	6,916	2,695	2,213	+482	45,870	+21.06	0	0	+0	23	112	-89	2,718	2,325	+393
2026/06/09	137.5	+12.5	+10	2,957	1,023	971	+52	45,291	+20.8	0	0	+0	86	9	+77	1,109	980	+129
2026/06/08	125	-8	-6.02	2,341	1,292	673	+619	45,164	+20.74	0	0	+0	12	25	-13	1,304	698	+606
2026/06/05	133	+3.5	+2.7	4,149	1,851	2,044	-193	44,504	+20.46	0	0	+0	9	18	-9	1,860	2,062	-202
2026/06/04	129.5	+2.5	+1.97	2,762	1,628	1,101	+527	44,787	+20.59	0	0	+0	21	6	+15	1,649	1,107	+542
2026/06/03	127	-5	-3.79	3,190	1,446	1,204	+242	44,271	+20.35	0	0	+0	15	24	-9	1,461	1,228	+233
2026/06/02	132	-1.5	-1.12	2,937	1,706	1,030	+676	43,988	+20.22	0	0	+0	9	13	-4	1,715	1,043	+672
2026/06/01	133.5	+1.5	+1.14	3,699	961	1,283	-322	43,275	+19.9	0	0	+0	14	31	-17	975	1,314	-339
2026/05/29	132	+2.5	+1.93	2,365	586	1,038	-452	43,578	+20.04	0	0	+0	10	11	-1	596	1,049	-453
2026/05/28	129.5	-6.5	-4.78	4,569	3,428	2,369	+1,059	43,983	+20.22	0	0	+0	21	60	-39	3,449	2,429	+1,020
2026/05/27	136	+3	+2.26	2,754	1,024	833	+191	43,389	+19.95	0	0	+0	14	23	-9	1,038	856	+182
2026/05/26	133	+6.5	+5.14	3,244	1,573	885	+688	43,181	+19.85	0	0	+0	15	9	+6	1,588	894	+694
2026/05/25	126.5	-0.5	-0.39	3,423	943	907	+36	42,480	+19.53	0	0	+0	23	36	-13	966	943	+23
2026/05/22	127	+8.5	+7.17	4,729	1,305	1,463	-158	42,445	+19.52	0	0	+0	26	31	-5	1,331	1,494	-163
2026/05/21	118.5	+3	+2.6	4,536	2,068	1,413	+655	42,589	+19.58	0	0	+0	21	37	-16	2,089	1,450	+639
2026/05/20	115.5	+2	+1.76	3,128	1,232	1,396	-164	41,920	+19.27	0	0	+0	6	19	-13	1,238	1,415	-177
2026/05/19	113.5	+0	+0	4,101	1,977	1,629	+348	42,136	+19.37	0	0	+0	65	5	+60	2,042	1,634	+408
2026/05/18	113.5	+1.5	+1.34	7,895	3,428	2,369	+1,059	41,788	+19.21	0	0	+0	21	60	-39	3,449	2,429	+1,020
2026/05/15	112	+0.5	+0.45	6,078	1,538	2,095	-557	40,779	+18.75	0	0	+0	16	25	-9	1,554	2,120	-566
2026/05/14	111.5	+0	+0	12,618	4,739	2,655	+2,084	41,341	+19.01	0	0	+0	22	384	-362	4,761	3,039	+1,722
2026/05/13	111.5	+10	+9.85	8,698	2,293	1,827	+466	39,186	+18.02	0	0	+0	170	68	+102	2,463	1,895	+568
2026/05/12	101.5	+8.8	+9.49	5,664	1,607	924	+683	38,721	+17.8	0	0	+0	68	14	+54	1,675	938	+737
2026/05/11	92.7	+5.4	+6.19	4,645	1,719	1,489	+230	38,086	+17.51	0	0	+0	22	18	+4	1,741	1,507	+234
2026/05/08	87.3	+0.8	+0.92	4,416	1,681	1,685	-4	37,846	+17.4	0	0	+0	257	93	+164	1,938	1,778	+160
2026/05/07	86.5	+7.1	+8.94	7,206	2,194	857	+1,337	37,850	+17.4	0	0	+0	93	263	-170	2,287	1,120	+1,167
2026/05/06	79.4	+0.8	+1.02	1,343	716	331	+385	36,513	+16.79	0	0	+0	8	7	+1	724	338	+386
2026/05/05	78.6	-3.7	-4.5	2,067	353	433	-80	36,139	+16.62	0	0	+0	6	12	-6	359	445	-86
2026/05/04	82.3	+7.3	+9.73	4,453	793	1,130	-337	36,219	+16.65	0	0	+0	273	19	+254	1,066	1,149	-83
2026/04/30	75	+0.5	+0.67	803	303	150	+153	36,559	+16.81	0	0	+0	19	6	+13	322	156	+166
2026/04/29	74.5	-2.6	-3.37	961	216	294	-78	36,409	+16.74	0	0	+0	2	30	-28	218	324	-106
2026/04/28	77.1	+2.9	+3.91	1,454	653	324	+329	36,507	+16.79	0	0	+0	4	2	+2	657	326	+331
2026/04/27	74.2	-1.8	-2.37	1,088	421	417	+4	36,162	+16.63	0	0	+0	4	12	-8	425	429	-4
2026/04/24	76	+1.1	+1.47	1,434	542	401	+141	36,140	+16.62	0	0	+0	6	153	-147	548	554	-6
2026/04/23	74.9	-6.1	-7.53	2,547	1,118	571	+547	36,257	+16.67	0	0	+0	13	37	-24	1,131	608	+523
2026/04/22	81	+2.2	+2.79	2,126	871	371	+500	35,744	+16.43	0	0	+0	3	6	-3	874	377	+497
2026/04/21	78.8	+0.3	+0.38	2,174	1,049	513	+536	35,284	+16.22	0	0	+0	62	17	+45	1,111	530	+581
2026/04/20	78.5	+4.7	+6.37	3,142	1,099	810	+289	34,760	+15.98	0	0	+0	116	133	-17	1,215	943	+272
2026/04/17	73.8	+3.3	+4.68	1,952	652	387	+265	34,471	+15.85	0	0	+0	127	32	+95	779	419	+360
2026/04/16	70.5	-1.2	-1.67	1,981	769	537	+232	34,206	+15.73	0	0	+0	14	111	-97	783	648	+135
2026/04/15	71.7	-0.6	-0.83	5,036	2,468	825	+1,643	33,974	+15.62	0	0	+0	104	62	+42	2,572	887	+1,685
2026/04/14	72.3	+6.5	+9.88	3,906	598	317	+281	32,311	+14.86	0	0	+0	172	2	+170	770	319	+451
2026/04/13	65.8	+4	+6.47	1,760	696	292	+404	32,029	+14.73	0	0	+0	29	5	+24	725	297	+428
2026/04/10	61.8	+1	+1.64	535	299	69	+230	31,653	+14.55	0	0	+0	2	1	+1	301	70	+231
2026/04/09	60.8	+1.5	+2.53	733	208	270	-62	31,442	+14.46	0	0	+0	11	2	+9	219	272	-53
2026/04/08	59.3	+1.7	+2.95	430	247	59	+188	31,485	+14.48	0	1	-1	11	1	+10	258	61	+197
2026/04/07	57.6	+0.6	+1.05	161	46	79	-33	31,297	+14.39	0	0	+0	1	0	+1	47	79	-32
2026/04/02	57	-0.8	-1.38	291	34	138	-104	31,329	+14.4	0	0	+0	3	11	-8	37	149	-112
2026/04/01	57.8	+0.2	+0.35	245	73	91	-18	31,541	+14.5	0	1	-1	15	16	-1	88	108	-20
2026/03/31	57.6	-1.2	-2.04	452	95	264	-169	31,559	+14.51	0	0	+0	6	6	+0	101	270	-169
2026/03/30	58.8	-2	-3.29	295	28	197	-169	31,728	+14.59	0	1	-1	2	8	-6	30	206	-176
2026/03/27	60.8	+1	+1.67	371	99	183	-84	31,904	+14.67	0	0	+0	2	2	+0	101	185	-84
2026/03/26	59.8	-0.8	-1.32	289	55	86	-31	31,972	+14.7	0	0	+0	2	0	+2	57	86	-29
2026/03/25	60.6	+0.3	+0.5	298	72	131	-59	32,000	+14.71	0	0	+0	3	2	+1	75	133	-58
2026/03/24	60.3	+0.8	+1.34	442	161	151	+10	32,047	+14.73	0	0	+0	1	0	+1	162	151	+11
2026/03/23	59.5	-1.5	-2.46	450	80	250	-170	32,147	+14.78	0	0	+0	2	14	-12	82	264	-182
2026/03/20	61	+0.5	+0.83	360	178	77	+101	32,311	+14.86	0	0	+0	0	2	-2	178	79	+99
2026/03/19	60.5	-0.7	-1.14	343	105	111	-6	32,207	+14.81	0	0	+0	1	2	-1	106	113	-7
2026/03/18	61.2	-0.9	-1.45	663	133	305	-172	32,175	+14.79	0	0	+0	8	3	+5	141	308	-167
2026/03/17	62.1	+2	+3.33	801	482	37	+445	32,296	+14.85	0	0	+0	3	1	+2	485	38	+447
2026/03/16	60.1	+0.3	+0.5	237	92	66	+26	31,867	+14.65	0	0	+0	2	20	-18	94	86	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務