6176
104.5
TWD+2.50 (2.45%)
2026.05.20收盤
瑞儀－現股當沖
瑞儀最新現股當沖狀況
整理瑞儀最新(2026/04/24) 當沖狀況。整體成交張數為28,904張，佔整體市場成交張數的60.61%。當日現股當沖之總損益為+1,829萬元、每張平均損益則為+633元。
開盤價
103
收盤價
104.5
當日範圍
100 - 105
成交張數
7,169
開盤價(昨)
100
收盤價(昨)
102
昨日範圍
100 - 104
成交張數(昨)
6,603
成交金額
7.38億
成交金額(昨)
6.77億
52週範圍
88.5 - 162
發行股數
5億
市值
486億
現股當沖－歷史逐日資訊
開盤價
103
收盤價
104.5
成交張數
7,169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 110 | +0.5 | +0.46 | 47,685 | 520,765.57 | 28,904 | 60.61 | 314,750.5 | 60.44 | 316,579.45 | 60.79 | +1,828.95 | +632.77 | 137 | 0.29 |
| 2026/04/23 | 109.5 | +9.9 | +9.94 | 41,171 | 440,311.22 | 20,416 | 49.59 | 217,788.9 | 49.46 | 217,993.5 | 49.51 | +204.6 | +100.22 | 30 | 0.07 |
| 2026/04/22 | 99.6 | +9 | +9.93 | 9,263 | 89,845.05 | 2,052 | 22.15 | 19,449.81 | 21.65 | 20,051.4 | 22.32 | +601.59 | +2,931.73 | 11 | 0.12 |
| 2026/04/21 | 90.6 | -0.7 | -0.77 | 3,422 | 31,068.89 | 526 | 15.37 | 4,773.11 | 15.36 | 4,789.87 | 15.42 | +16.76 | +318.63 | 0 | 0 |
| 2026/04/20 | 91.3 | +0.4 | +0.44 | 3,773 | 34,577.59 | 1,139 | 30.18 | 10,446.72 | 30.21 | 10,447.27 | 30.21 | +0.55 | +4.83 | 0 | 0 |
| 2026/04/17 | 90.9 | +0.2 | +0.22 | 4,316 | 39,374.78 | 952 | 22.06 | 8,683.17 | 22.05 | 8,694.31 | 22.08 | +11.14 | +117.02 | 0 | 0 |
| 2026/04/16 | 90.7 | +1 | +1.11 | 4,546 | 41,390.13 | 1,183 | 26.03 | 10,756.95 | 25.99 | 10,783.41 | 26.05 | +26.46 | +223.67 | 0 | 0 |
| 2026/04/15 | 89.7 | +1.2 | +1.36 | 3,791 | 33,787.64 | 998 | 26.32 | 8,850.87 | 26.2 | 8,906.11 | 26.36 | +55.24 | +553.51 | 0 | 0 |
| 2026/04/14 | 88.5 | -1.4 | -1.56 | 3,897 | 34,852.62 | 1,013 | 25.99 | 9,054.26 | 25.98 | 9,086.54 | 26.07 | +32.28 | +318.66 | 0 | 0 |
| 2026/04/13 | 89.9 | +0.9 | +1.01 | 4,919 | 43,173.63 | 1,823 | 37.06 | 15,932.7 | 36.9 | 16,090.46 | 37.27 | +157.76 | +865.39 | 0 | 0 |
| 2026/04/10 | 89 | -2.4 | -2.63 | 4,541 | 40,686.89 | 714 | 15.72 | 6,403.12 | 15.74 | 6,400.42 | 15.73 | -2.7 | -37.82 | 0 | 0 |
| 2026/04/09 | 91.4 | +0 | +0 | 3,610 | 32,702.46 | 768 | 21.28 | 6,954.35 | 21.27 | 6,982.05 | 21.35 | +27.7 | +360.68 | 0 | 0 |
| 2026/04/08 | 91.4 | +0.6 | +0.66 | 3,060 | 27,861.88 | 763 | 24.93 | 6,946.17 | 24.93 | 6,950.62 | 24.95 | +4.45 | +58.32 | 0 | 0 |
| 2026/04/07 | 90.8 | -1.2 | -1.3 | 2,465 | 22,472.62 | 675 | 27.38 | 6,147.48 | 27.36 | 6,184.53 | 27.52 | +37.05 | +548.89 | 0 | 0 |
| 2026/04/02 | 92 | -1.5 | -1.6 | 1,918 | 17,736.55 | 477 | 24.88 | 4,405.91 | 24.84 | 4,421.05 | 24.93 | +15.14 | +317.4 | 0 | 0 |
| 2026/04/01 | 93.5 | +2.1 | +2.3 | 1,358 | 12,618.64 | 273 | 20.1 | 2,536.53 | 20.1 | 2,543.63 | 20.16 | +7.1 | +260.07 | 0 | 0 |
| 2026/03/31 | 91.4 | -0.6 | -0.65 | 2,690 | 24,785.57 | 840 | 31.23 | 7,750.23 | 31.27 | 7,737.74 | 31.22 | -12.49 | -148.69 | 1 | 0.04 |
| 2026/03/30 | 92 | +0.3 | +0.33 | 1,900 | 17,444.05 | 360 | 18.95 | 3,301.83 | 18.93 | 3,306.7 | 18.96 | +4.87 | +135.28 | 0 | 0 |
| 2026/03/27 | 91.7 | +0.3 | +0.33 | 2,204 | 20,061.06 | 372 | 16.88 | 3,385.4 | 16.88 | 3,403.07 | 16.96 | +17.67 | +475 | 0 | 0 |
| 2026/03/26 | 91.4 | -0.6 | -0.65 | 3,698 | 34,190.62 | 659 | 17.82 | 6,112.14 | 17.88 | 6,108.89 | 17.87 | -3.25 | -49.32 | 17 | 0.46 |
| 2026/03/25 | 92 | +0.3 | +0.33 | 2,700 | 24,784.41 | 560 | 20.74 | 5,147.82 | 20.77 | 5,145.97 | 20.76 | -1.85 | -33.04 | 0 | 0 |
| 2026/03/24 | 91.7 | -1.3 | -1.4 | 2,866 | 26,430.28 | 440 | 15.35 | 4,065.93 | 15.38 | 4,047.07 | 15.31 | -18.86 | -428.64 | 0 | 0 |
| 2026/03/23 | 93 | -0.7 | -0.75 | 3,194 | 29,940.5 | 581 | 18.19 | 5,426.78 | 18.13 | 5,462.42 | 18.24 | +35.64 | +613.43 | 0 | 0 |
| 2026/03/20 | 93.7 | +0.7 | +0.75 | 7,146 | 67,148.71 | 879 | 12.3 | 8,243.05 | 12.28 | 8,292.08 | 12.35 | +49.03 | +557.79 | 0 | 0 |
| 2026/03/19 | 93 | -2 | -2.11 | 3,662 | 34,145.24 | 685 | 18.71 | 6,394.54 | 18.73 | 6,387.65 | 18.71 | -6.89 | -100.58 | 1 | 0.03 |
| 2026/03/18 | 95 | -0.2 | -0.21 | 3,314 | 31,486.87 | 805 | 24.29 | 7,649.56 | 24.29 | 7,649.36 | 24.29 | -0.2 | -2.48 | 0 | 0 |
| 2026/03/17 | 95.2 | -1.5 | -1.55 | 3,370 | 32,384.74 | 528 | 15.67 | 5,078.65 | 15.68 | 5,096.21 | 15.74 | +17.56 | +332.58 | 0 | 0 |
| 2026/03/16 | 96.7 | -0.3 | -0.31 | 3,456 | 33,469.62 | 916 | 26.5 | 8,863.07 | 26.48 | 8,879.76 | 26.53 | +16.69 | +182.21 | 0 | 0 |
| 2026/03/13 | 97 | -0.2 | -0.21 | 2,262 | 21,825.54 | 517 | 22.85 | 4,979.95 | 22.82 | 4,993.88 | 22.88 | +13.93 | +269.44 | 0 | 0 |
| 2026/03/12 | 97.2 | -0.6 | -0.61 | 2,913 | 28,256.76 | 603 | 20.7 | 5,840.62 | 20.67 | 5,855.23 | 20.72 | +14.61 | +242.29 | 1 | 0.03 |
| 2026/03/11 | 97.8 | +2.5 | +2.62 | 4,548 | 43,986.65 | 1,428 | 31.4 | 13,739.68 | 31.24 | 13,818.82 | 31.42 | +79.14 | +554.2 | 3 | 0.07 |
| 2026/03/10 | 95.3 | -3.9 | -3.93 | 7,235 | 70,175.72 | 2,325 | 32.14 | 22,474.56 | 32.03 | 22,643.91 | 32.27 | +169.35 | +728.39 | 0 | 0 |
| 2026/03/09 | 99.2 | -4.8 | -4.62 | 5,334 | 52,546.68 | 2,029 | 38.04 | 19,943.67 | 37.95 | 20,002.6 | 38.07 | +58.93 | +290.44 | 1 | 0.02 |
| 2026/03/06 | 104 | +3 | +2.97 | 2,817 | 29,168.98 | 631 | 22.4 | 6,504.5 | 22.3 | 6,527.25 | 22.38 | +22.75 | +360.54 | 1 | 0.04 |
| 2026/03/05 | 101 | +2 | +2.02 | 4,285 | 43,730.03 | 1,179 | 27.51 | 12,003.45 | 27.45 | 12,053.05 | 27.56 | +49.6 | +420.7 | 2 | 0.05 |
| 2026/03/04 | 99 | -3.5 | -3.41 | 6,938 | 69,541.63 | 2,260 | 32.57 | 22,683.13 | 32.62 | 22,670.61 | 32.6 | -12.52 | -55.4 | 2 | 0.03 |
| 2026/03/03 | 102.5 | -7.5 | -6.82 | 13,114 | 137,748.72 | 2,947 | 22.47 | 30,980.85 | 22.49 | 31,113.05 | 22.59 | +132.2 | +448.59 | 0 | 0 |
| 2026/03/02 | 110 | -12 | -9.84 | 4,753 | 52,291.71 | 808 | 17 | 8,888.65 | 17 | 8,894.95 | 17.01 | +6.3 | +77.97 | 0 | 0 |
| 2026/02/26 | 122 | -13.5 | -9.96 | 7,257 | 89,125.75 | 1,547 | 21.32 | 19,012.1 | 21.33 | 19,054.1 | 21.38 | +42 | +271.49 | 0 | 0 |
| 2026/02/25 | 135.5 | +3 | +2.26 | 3,590 | 48,569.82 | 988 | 27.52 | 13,336.5 | 27.46 | 13,368.55 | 27.52 | +32.05 | +324.39 | 2 | 0.06 |
| 2026/02/24 | 132.5 | -1 | -0.75 | 3,044 | 40,596.24 | 501 | 16.46 | 6,679.5 | 16.45 | 6,706.55 | 16.52 | +27.05 | +539.92 | 0 | 0 |
| 2026/02/23 | 133.5 | +7 | +5.53 | 6,059 | 81,243.55 | 1,636 | 27 | 21,806.05 | 26.84 | 22,038.15 | 27.13 | +232.1 | +1,418.7 | 0 | 0 |
| 2026/02/11 | 126.5 | +1 | +0.8 | 2,952 | 37,439.38 | 509 | 17.24 | 6,432.55 | 17.18 | 6,461.75 | 17.26 | +29.2 | +573.67 | 0 | 0 |
| 2026/02/10 | 125.5 | +2 | +1.62 | 1,159 | 14,463.14 | 219 | 18.89 | 2,726.95 | 18.85 | 2,735.45 | 18.91 | +8.5 | +388.13 | 0 | 0 |
| 2026/02/09 | 123.5 | +0 | +0 | 1,509 | 18,853.75 | 489 | 32.41 | 6,104.45 | 32.38 | 6,103.3 | 32.37 | -1.15 | -23.52 | 0 | 0 |
| 2026/02/06 | 123.5 | +2 | +1.65 | 1,801 | 21,932.33 | 487 | 27.04 | 5,895.85 | 26.88 | 5,933.45 | 27.05 | +37.6 | +772.07 | 0 | 0 |
| 2026/02/05 | 121.5 | -1 | -0.82 | 1,732 | 21,293.43 | 579 | 33.43 | 7,113.1 | 33.41 | 7,152.1 | 33.59 | +39 | +673.58 | 0 | 0 |
| 2026/02/04 | 122.5 | +1 | +0.82 | 1,115 | 13,656.33 | 254 | 22.78 | 3,108.1 | 22.76 | 3,110.8 | 22.78 | +2.7 | +106.3 | 0 | 0 |
| 2026/02/03 | 121.5 | +2 | +1.67 | 1,177 | 14,246.15 | 263 | 22.34 | 3,178.4 | 22.31 | 3,181.35 | 22.33 | +2.95 | +112.17 | 0 | 0 |
| 2026/02/02 | 119.5 | -2.5 | -2.05 | 1,682 | 20,137.71 | 557 | 33.11 | 6,662.6 | 33.09 | 6,676.65 | 33.15 | +14.05 | +252.24 | 0 | 0 |
| 2026/01/30 | 122 | -2.5 | -2.01 | 3,573 | 43,286.71 | 889 | 24.88 | 10,766.15 | 24.87 | 10,810.3 | 24.97 | +44.15 | +496.63 | 1 | 0.03 |
| 2026/01/29 | 124.5 | +0 | +0 | 1,308 | 16,247.66 | 309 | 23.63 | 3,837.25 | 23.62 | 3,843.1 | 23.65 | +5.85 | +189.32 | 2 | 0.15 |
| 2026/01/28 | 124.5 | -1 | -0.8 | 2,460 | 30,693.97 | 594 | 24.14 | 7,407.85 | 24.13 | 7,429.25 | 24.2 | +21.4 | +360.27 | 0 | 0 |
| 2026/01/27 | 125.5 | +0 | +0 | 2,221 | 27,902.77 | 499 | 22.47 | 6,261.4 | 22.44 | 6,282.25 | 22.51 | +20.85 | +417.84 | 0 | 0 |
| 2026/01/26 | 125.5 | -1.5 | -1.18 | 1,481 | 18,556.82 | 194 | 13.1 | 2,433.25 | 13.11 | 2,438.75 | 13.14 | +5.5 | +283.51 | 0 | 0 |
| 2026/01/23 | 127 | +1.5 | +1.2 | 2,716 | 34,406.9 | 568 | 20.91 | 7,193.6 | 20.91 | 7,199.2 | 20.92 | +5.6 | +98.59 | 0 | 0 |
| 2026/01/22 | 125.5 | +1.5 | +1.21 | 2,605 | 32,579.84 | 862 | 33.1 | 10,759.6 | 33.03 | 10,797.9 | 33.14 | +38.3 | +444.32 | 0 | 0 |
| 2026/01/21 | 124 | +0 | +0 | 2,281 | 28,317.47 | 502 | 22.01 | 6,229.2 | 22 | 6,247.1 | 22.06 | +17.9 | +356.57 | 0 | 0 |
| 2026/01/20 | 124 | +0 | +0 | 1,935 | 24,053.87 | 414 | 21.4 | 5,147.3 | 21.4 | 5,153.75 | 21.43 | +6.45 | +155.8 | 0 | 0 |
| 2026/01/19 | 124 | -0.5 | -0.4 | 1,639 | 20,393.01 | 335 | 20.44 | 4,160.05 | 20.4 | 4,178.6 | 20.49 | +18.55 | +553.73 | 2 | 0.12 |
| 2026/01/16 | 124.5 | +1.5 | +1.22 | 1,695 | 20,936.21 | 306 | 18.05 | 3,778.65 | 18.05 | 3,779.35 | 18.05 | +0.7 | +22.88 | 0 | 0 |
| 2026/01/15 | 123 | +1 | +0.82 | 1,304 | 15,960.32 | 347 | 26.61 | 4,246.85 | 26.61 | 4,245.3 | 26.6 | -1.55 | -44.67 | 0 | 0 |
| 2026/01/14 | 122 | +0.5 | +0.41 | 4,269 | 52,070.62 | 679 | 15.91 | 8,280 | 15.9 | 8,315.9 | 15.97 | +35.9 | +528.72 | 0 | 0 |
| 2026/01/13 | 121.5 | -2.5 | -2.02 | 2,172 | 26,583.71 | 390 | 17.95 | 4,776.8 | 17.97 | 4,790.95 | 18.02 | +14.15 | +362.82 | 0 | 0 |
| 2026/01/12 | 124 | +1 | +0.81 | 1,616 | 19,935.11 | 458 | 28.34 | 5,634.55 | 28.26 | 5,657.7 | 28.38 | +23.15 | +505.46 | 0 | 0 |
| 2026/01/09 | 123 | +0.5 | +0.41 | 1,920 | 23,506.81 | 573 | 29.85 | 7,011.6 | 29.83 | 7,034.35 | 29.92 | +22.75 | +397.03 | 1 | 0.05 |
| 2026/01/08 | 122.5 | -1.5 | -1.21 | 2,492 | 30,750.99 | 750 | 30.09 | 9,241.7 | 30.05 | 9,288 | 30.2 | +46.3 | +617.33 | 0 | 0 |
| 2026/01/07 | 124 | +2 | +1.64 | 3,858 | 47,904.91 | 649 | 16.82 | 8,027.95 | 16.76 | 8,048.65 | 16.8 | +20.7 | +318.95 | 0 | 0 |
| 2026/01/06 | 122 | +3 | +2.52 | 2,179 | 26,482.42 | 528 | 24.23 | 6,406.1 | 24.19 | 6,419.4 | 24.24 | +13.3 | +251.89 | 0 | 0 |
| 2026/01/05 | 119 | -3.5 | -2.86 | 8,226 | 98,532.39 | 2,204 | 26.79 | 26,309.6 | 26.7 | 26,473.05 | 26.87 | +163.45 | +741.61 | 0 | 0 |
| 2026/01/02 | 122.5 | -1.5 | -1.21 | 8,487 | 104,062.66 | 2,253 | 26.55 | 27,557.55 | 26.48 | 27,698.9 | 26.62 | +141.35 | +627.39 | 0 | 0 |
| 2025/12/31 | 124 | -1.5 | -1.2 | 7,677 | 95,693.7 | 1,863 | 24.27 | 23,183 | 24.23 | 23,293.65 | 24.34 | +110.65 | +593.93 | 0 | 0 |
| 2025/12/30 | 125.5 | -2 | -1.57 | 7,180 | 89,595.26 | 1,981 | 27.59 | 24,672.25 | 27.54 | 24,742.65 | 27.62 | +70.4 | +355.38 | 0 | 0 |
| 2025/12/29 | 127.5 | -1 | -0.78 | 3,214 | 41,091.57 | 834 | 25.95 | 10,656.9 | 25.93 | 10,682.25 | 26 | +25.35 | +303.96 | 0 | 0 |
| 2025/12/26 | 128.5 | -1.5 | -1.15 | 4,060 | 52,044.59 | 1,021 | 25.15 | 13,066.55 | 25.11 | 13,127.5 | 25.22 | +60.95 | +596.96 | -- | -- |
| 2025/12/19 | 121.5 | +4 | +3.4 | 4,207 | 50,765.53 | 799 | 18.99 | 9,588.45 | 18.89 | 9,646.5 | 19 | +58.05 | +726.53 | -- | -- |
| 2025/12/18 | 117.5 | +2.5 | +2.17 | 3,536 | 41,411.35 | 740 | 20.93 | 8,654.3 | 20.9 | 8,652.1 | 20.89 | -2.2 | -29.73 | -- | -- |
| 2025/12/17 | 115 | +1.5 | +1.32 | 5,052 | 58,644.27 | 1,578 | 31.24 | 18,266.7 | 31.15 | 18,384.95 | 31.35 | +118.25 | +749.37 | -- | -- |
| 2025/12/16 | 113.5 | -2 | -1.73 | 4,408 | 50,284.34 | 946 | 21.46 | 10,777.65 | 21.43 | 10,820.95 | 21.52 | +43.3 | +457.72 | -- | -- |
| 2025/12/15 | 115.5 | +0.5 | +0.43 | 1,603 | 18,523.27 | 271 | 16.9 | 3,134.15 | 16.92 | 3,143.45 | 16.97 | +9.3 | +343.17 | -- | -- |
| 2025/11/26 | 118.5 | +1 | +0.85 | 1,392 | 16,693.6 | 350 | 24.73 | 4,124.9 | 24.71 | 4,137.6 | 24.79 | +12.7 | +362.86 | -- | -- |
| 2025/11/25 | 117.5 | +0.5 | +0.43 | 1,804 | 21,152.2 | 632 | 35.04 | 7,393.95 | 34.96 | 7,417.2 | 35.07 | +23.25 | +367.88 | -- | -- |
| 2025/11/24 | 117 | -2 | -1.68 | 1,820 | 21,363.15 | 426 | 23.41 | 5,000.55 | 23.41 | 5,007.55 | 23.44 | +7 | +164.32 | -- | -- |
| 2025/11/21 | 119 | -1.5 | -1.24 | 2,285 | 27,438.42 | 818 | 35.8 | 9,835 | 35.84 | 9,843.2 | 35.87 | +8.2 | +100.24 | -- | -- |
| 2025/11/20 | 120.5 | +2.5 | +2.12 | 2,371 | 28,471.77 | 654 | 27.58 | 7,827.85 | 27.49 | 7,881.15 | 27.68 | +53.3 | +814.98 | -- | -- |
| 2025/11/19 | 118 | +0 | +0 | 2,281 | 26,912.06 | 689 | 30.21 | 8,117.45 | 30.16 | 8,143.8 | 30.26 | +26.35 | +382.44 | -- | -- |
| 2025/11/18 | 118 | -3.5 | -2.88 | 3,115 | 37,128.23 | 1,160 | 37.24 | 13,843.3 | 37.29 | 13,824.55 | 37.23 | -18.75 | -161.64 | -- | -- |
| 2025/11/17 | 121.5 | -4 | -3.19 | 2,366 | 28,914.5 | 773 | 32.67 | 9,437.4 | 32.64 | 9,477.25 | 32.78 | +39.85 | +515.52 | -- | -- |
| 2025/11/14 | 125.5 | -2.5 | -1.95 | 1,789 | 22,510.68 | 289 | 16.15 | 3,638.6 | 16.16 | 3,642.35 | 16.18 | +3.75 | +129.76 | -- | -- |
| 2025/11/13 | 128 | +0 | +0 | 1,093 | 13,903.67 | 323 | 29.56 | 4,109.15 | 29.55 | 4,114.5 | 29.59 | +5.35 | +165.63 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
