瑞儀－法人買賣

法人買賣

瑞儀最新法人買賣狀況

整理瑞儀最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進2,297張、佔全市場比重的39.58%；其中外資買進2,164張、佔全市場比重的37.28%；自營商買進133張、佔全市場比重的2.29%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,407張、佔全市場比重的41.47%；其中外資賣出2,322張、佔全市場比重的40.01%；自營商賣出85張、佔全市場比重的1.46%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞儀持股淨買入(+)/淨賣出(-)張數為-110張，均價為NT$92.62元。

開盤價

90.4

收盤價

93.6

當日範圍

89.7 - 94.6

成交張數

5,804

開盤價(昨)

88.1

收盤價(昨)

88.9

昨日範圍

87.9 - 90

成交張數(昨)

1,858

成交金額

5.38億

成交金額(昨)

1.65億

52週範圍

81.3 - 144

發行股數

3億

市值

326億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

90.4

收盤價

93.6

成交張數

5,804

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	2,164	2,322	-158	買→連6賣
	金額(元)	2.0億	2.2億	-1463萬
	均價(元)	92.62	92.62	92.62
	佔成交比重(%)	37.3%	40.0%	不適用
投信	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	92.62	92.62	92.62
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	133	85	+48	賣→買
	金額(元)	1231.8萬	787.3萬	+445萬
	均價(元)	92.62	92.62	92.62
	佔成交比重(%)	2.3%	1.5%	不適用
三大法人	張數	2,297	2,407	-110	買→連6賣
	金額(元)	2.1億	2.2億	-1019萬
	均價(元)	92.62	92.62	92.62
	佔成交比重(%)	39.6%	41.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

90.4

收盤價

93.6

成交張數

5,804

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	93.6	+4.7	+5.29	5,804	2,164	2,322	-158	116,116	+33.29	0	0	+0	133	85	+48	2,297	2,407	-110
2026/09/11	88.9	-0.2	-0.22	1,858	942	1,070	-128	115,952	+33.25	0	0	+0	18	29	-11	960	1,099	-139
2026/09/10	89.1	-1.1	-1.22	2,785	1,067	1,390	-323	116,105	+33.29	0	0	+0	51	30	+21	1,118	1,420	-302
2026/09/09	90.2	-0.9	-0.99	3,135	1,899	2,336	-437	116,163	+33.31	0	0	+0	67	25	+42	1,966	2,361	-395
2026/09/08	91.1	-0.3	-0.33	1,675	751	1,043	-292	116,523	+33.41	0	0	+0	12	24	-12	763	1,067	-304
2026/09/07	91.4	-0.5	-0.54	1,205	637	772	-135	116,841	+33.5	2	0	+2	10	8	+2	649	780	-131
2026/09/04	91.9	+1.6	+1.77	1,541	1,088	610	+478	117,177	+33.6	0	0	+0	29	8	+21	1,117	618	+499
2026/09/03	90.3	-2	-2.17	2,738	560	1,905	-1,345	117,181	+33.6	0	0	+0	44	53	-9	604	1,958	-1,354
2026/09/02	92.3	+0.2	+0.22	1,757	681	968	-287	118,258	+33.91	0	0	+0	13	15	-2	694	983	-289
2026/09/01	92.1	+0.9	+0.99	2,345	1,174	1,018	+156	119,052	+34.13	0	0	+0	29	35	-6	1,203	1,053	+150
2026/08/31	91.2	-1.9	-2.04	2,629	906	1,345	-439	118,507	+33.98	0	0	+0	48	56	-8	954	1,401	-447
2026/08/28	93.1	-2.4	-2.51	3,999	668	1,319	-651	119,458	+34.25	0	0	+0	49	46	+3	717	1,365	-648
2026/08/27	95.5	-2.7	-2.75	2,771	255	1,004	-749	119,128	+34.16	0	0	+0	42	37	+5	297	1,041	-744
2026/08/26	98.2	-1.7	-1.7	2,525	170	761	-591	119,235	+34.19	0	24	-24	72	56	+16	242	841	-599
2026/08/25	99.9	-1.6	-1.58	3,347	519	1,299	-780	119,385	+34.23	2	30	-28	43	26	+17	564	1,355	-791
2026/08/24	101.5	+0	-3.39	4,650	245	1,220	-975	119,339	+34.22	0	0	+0	107	117	-10	352	1,337	-985
2026/08/12	81.3	-0.4	-0.49	5,502	1,031	2,372	-1,341	160,085	+34.42	0	0	+0	75	59	+16	1,106	2,431	-1,325
2026/08/11	81.7	-0.6	-0.73	3,001	480	880	-400	161,425	+34.71	0	0	+0	20	20	+0	500	900	-400
2026/08/10	82.3	-1.1	-1.32	3,940	597	1,690	-1,093	161,826	+34.8	0	0	+0	56	55	+1	653	1,745	-1,092
2026/08/07	83.4	-0.9	-1.07	3,951	645	1,842	-1,197	162,918	+35.03	1	0	+1	32	62	-30	678	1,904	-1,226
2026/08/06	84.3	-0.3	-0.35	3,856	2,471	1,615	+856	164,334	+35.34	0	3	-3	11	25	-14	2,482	1,643	+839
2026/08/05	84.6	-2.5	-2.87	7,120	1,482	3,677	-2,195	163,623	+35.19	0	2	-2	57	117	-60	1,539	3,796	-2,257
2026/08/04	87.1	+0.9	+1.04	4,458	2,625	1,442	+1,183	165,905	+35.68	0	216	-216	93	63	+30	2,718	1,721	+997
2026/08/03	86.2	+3.9	+4.74	7,701	3,041	2,188	+853	164,782	+35.43	0	220	-220	169	90	+79	3,210	2,498	+712
2026/07/31	82.3	-2.5	-2.95	20,468	7,208	10,259	-3,051	164,275	+35.33	2	0	+2	399	593	-194	7,609	10,852	-3,243
2026/07/30	84.8	+0.9	+1.07	5,861	4,431	3,025	+1,406	167,847	+36.09	0	0	+0	192	38	+154	4,623	3,063	+1,560
2026/07/29	83.9	-0.5	-0.59	7,728	4,807	3,713	+1,094	166,441	+35.79	0	0	+0	161	124	+37	4,968	3,837	+1,131
2026/07/28	84.4	-2.8	-3.21	3,930	2,209	2,157	+52	165,777	+35.65	0	0	+0	29	140	-111	2,238	2,297	-59
2026/07/27	87.2	-0.9	-1.02	3,443	1,693	2,335	-642	166,097	+35.72	4	0	+4	67	104	-37	1,764	2,439	-675
2026/07/24	88.1	+0.1	+0.11	2,551	1,377	1,186	+191	166,714	+35.85	0	0	+0	27	51	-24	1,404	1,237	+167
2026/07/23	88	+0.6	+0.69	3,778	2,381	800	+1,581	166,582	+35.82	0	0	+0	29	8	+21	2,410	808	+1,602
2026/07/22	87.4	+2.7	+3.19	5,303	2,938	1,675	+1,263	165,104	+35.5	6	2	+4	194	61	+133	3,138	1,738	+1,400
2026/07/21	84.7	+1.6	+1.93	3,792	2,161	1,060	+1,101	163,824	+35.23	3	0	+3	143	19	+124	2,307	1,079	+1,228
2026/07/20	83.1	-1.4	-1.66	3,620	1,975	2,060	-85	162,970	+35.05	10	79	-69	37	49	-12	2,022	2,188	-166
2026/07/17	84.5	-4.1	-4.63	6,281	1,627	4,336	-2,709	162,923	+35.04	134	230	-96	62	174	-112	1,823	4,740	-2,917
2026/07/16	88.6	+0.4	+0.45	3,124	1,869	1,681	+188	165,569	+35.6	0	0	+0	65	27	+38	1,934	1,708	+226
2026/07/15	88.2	+0.4	+0.46	3,179	1,790	1,876	-86	166,357	+35.77	2	5	-3	127	43	+84	1,919	1,924	-5
2026/07/14	87.8	-2.2	-2.44	7,885	2,813	5,341	-2,528	165,881	+35.67	20	11	+9	78	248	-170	2,911	5,600	-2,689
2026/07/13	90	-0.6	-0.66	3,971	2,477	2,318	+159	168,385	+36.21	3	160	-157	45	142	-97	2,525	2,620	-95
2026/07/09	90.6	-0.3	-0.33	3,744	2,402	1,359	+1,043	167,908	+36.11	11	140	-129	262	274	-12	2,675	1,773	+902
2026/07/08	90.9	-0.3	-0.33	3,769	2,624	1,077	+1,547	166,678	+35.84	18	100	-82	10	23	-13	2,652	1,200	+1,452
2026/07/07	91.2	-0.8	-0.87	5,255	3,337	1,231	+2,106	165,130	+35.51	12	1,194	-1,182	31	38	-7	3,380	2,463	+917
2026/07/06	92	+1.7	+1.88	8,730	5,022	1,801	+3,221	163,247	+35.1	6	1,244	-1,238	40	43	-3	5,068	3,088	+1,980
2026/07/03	90.3	+2.8	+3.2	8,327	5,300	1,355	+3,945	160,029	+34.41	32	1,028	-996	62	19	+43	5,394	2,402	+2,992
2026/07/02	87.5	+0.6	+0.69	4,764	3,107	806	+2,301	156,055	+33.56	95	1,564	-1,469	22	9	+13	3,224	2,379	+845
2026/07/01	86.9	-0.1	-0.11	5,894	2,301	1,435	+866	153,820	+33.08	198	1,930	-1,732	35	34	+1	2,534	3,399	-865
2026/06/30	87	+0.1	+0.12	7,357	4,119	2,902	+1,217	152,779	+32.85	31	803	-772	53	25	+28	4,203	3,730	+473
2026/06/29	86.9	-0.8	-0.91	5,507	1,617	2,406	-789	151,723	+32.63	33	1,662	-1,629	71	91	-20	1,721	4,159	-2,438
2026/06/26	87.7	-3	-3.31	8,059	2,228	4,605	-2,377	152,388	+32.77	0	1,489	-1,489	81	216	-135	2,309	6,310	-4,001
2026/06/25	90.7	+0.5	+0.55	9,765	6,533	1,980	+4,553	154,727	+33.27	1	3,852	-3,851	96	26	+70	6,630	5,858	+772
2026/06/24	90.2	+0.2	+0.22	8,467	6,418	1,707	+4,711	150,087	+32.27	0	3,557	-3,557	67	103	-36	6,485	5,367	+1,118
2026/06/23	90	-0.2	-0.22	8,514	5,640	2,418	+3,222	145,333	+31.25	0	3,611	-3,611	41	115	-74	5,681	6,144	-463
2026/06/22	90.2	+2.3	+2.62	13,236	8,200	3,816	+4,384	142,569	+30.66	0	3,548	-3,548	162	143	+19	8,362	7,507	+855
2026/06/18	87.9	-0.3	-0.34	11,843	7,979	3,737	+4,242	137,941	+29.66	44	4,504	-4,460	69	95	-26	8,092	8,336	-244
2026/06/17	88.2	+0.9	+1.03	5,736	3,179	1,549	+1,630	134,163	+28.85	0	73	-73	295	408	-113	3,474	2,030	+1,444
2026/06/16	87.3	-1.4	-1.58	7,812	2,175	3,381	-1,206	133,483	+28.7	0	22	-22	153	229	-76	2,328	3,632	-1,304
2026/06/15	88.7	-2.6	-2.85	9,995	1,351	6,856	-5,505	134,578	+28.94	0	75	-75	202	257	-55	1,553	7,188	-5,635
2026/06/12	91.3	-0.4	-0.44	6,550	2,190	2,458	-268	140,130	+30.13	0	41	-41	338	466	-128	2,528	2,965	-437
2026/06/11	91.7	+2.6	+2.92	10,569	6,846	1,975	+4,871	140,476	+30.21	2	5,380	-5,378	370	62	+308	7,218	7,417	-199
2026/06/10	89.1	-2.7	-2.94	14,176	6,794	3,148	+3,646	135,490	+29.14	0	5,429	-5,429	396	171	+225	7,190	8,748	-1,558
2026/06/09	91.8	-2.3	-2.44	17,035	7,484	7,103	+381	132,074	+28.4	0	5,491	-5,491	328	410	-82	7,812	13,004	-5,192
2026/06/08	94.1	-6.9	-6.83	13,738	6,949	5,303	+1,646	131,822	+28.35	1	5,415	-5,414	216	278	-62	7,166	10,996	-3,830
2026/06/05	101	-0.5	-0.49	15,181	8,191	3,792	+4,399	131,176	+28.21	1	5,407	-5,406	109	187	-78	8,301	9,386	-1,085
2026/06/04	101.5	-1	-0.98	11,567	6,929	2,288	+4,641	127,405	+27.4	5	5,393	-5,388	48	40	+8	6,982	7,721	-739
2026/06/03	102.5	-1	-0.97	10,505	5,961	2,082	+3,879	123,614	+26.58	1	5,549	-5,548	160	64	+96	6,122	7,695	-1,573
2026/06/02	103.5	-1.5	-1.43	12,252	7,925	2,891	+5,034	119,479	+25.69	0	5,884	-5,884	336	46	+290	8,261	8,821	-560
2026/06/01	105	+0	+1.94	10,496	6,443	2,432	+4,011	115,955	+24.94	3	959	-956	225	98	+127	6,671	3,489	+3,182
2026/05/29	106.5	+4.5	+4.41	10,413	3,737	3,443	+294	112,822	+24.26	0	75	-75	155	163	-8	3,892	3,681	+211
2026/05/28	102	+0.5	+0.49	5,256	1,694	2,192	-498	112,141	+24.11	1	160	-159	55	17	+38	1,750	2,369	-619
2026/05/27	101.5	-3.5	-3.33	6,731	1,859	3,274	-1,415	111,822	+24.05	0	576	-576	35	301	-266	1,894	4,151	-2,257
2026/05/26	105	-2.5	-2.33	6,571	1,772	3,410	-1,638	112,613	+24.22	0	30	-30	12	98	-86	1,784	3,538	-1,754
2026/05/25	107.5	+0	+0	6,950	1,434	3,389	-1,955	114,245	+24.57	4	132	-128	23	122	-99	1,461	3,643	-2,182
2026/05/22	107.5	+2.5	+2.38	7,164	3,447	2,295	+1,152	115,760	+24.89	198	34	+164	215	48	+167	3,860	2,377	+1,483
2026/05/21	105	+0.5	+0.48	7,079	3,821	3,524	+297	114,473	+24.62	87	15	+72	108	44	+64	4,016	3,583	+433
2026/05/20	104.5	+2.5	+2.45	7,169	2,788	2,793	-5	114,016	+24.52	250	424	-174	542	77	+465	3,580	3,294	+286
2026/05/19	102	+2.1	+2.1	6,603	2,723	2,658	+65	113,969	+24.51	60	224	-164	236	23	+213	3,019	2,905	+114
2026/05/18	99.9	+0.3	+0.3	3,969	1,694	2,192	-498	113,838	+24.48	1	160	-159	55	17	+38	1,750	2,369	-619
2026/05/15	99.6	-0.9	-0.9	5,507	2,621	3,399	-778	114,134	+24.54	5	102	-97	23	41	-18	2,649	3,542	-893
2026/05/14	100.5	-1.5	-1.47	5,912	1,224	2,188	-964	114,655	+24.66	8	184	-176	43	91	-48	1,275	2,463	-1,188
2026/05/13	102	-2	-1.92	4,943	1,133	2,343	-1,210	115,074	+24.75	6	113	-107	27	92	-65	1,166	2,548	-1,382
2026/05/12	104	+0	+0	9,731	4,355	3,068	+1,287	115,549	+24.85	12	66	-54	76	112	-36	4,443	3,246	+1,197
2026/05/11	104	-0.5	-0.48	6,020	2,225	2,608	-383	115,766	+24.89	1	206	-205	73	109	-36	2,299	2,923	-624
2026/05/08	104.5	+2.5	+2.45	7,469	2,614	2,414	+200	115,610	+24.86	10	119	-109	122	90	+32	2,746	2,623	+123
2026/05/07	102	-0.5	-0.49	6,271	1,130	2,270	-1,140	115,293	+24.79	12	111	-99	87	94	-7	1,229	2,475	-1,246
2026/05/06	102.5	+0	+0	7,523	2,332	3,374	-1,042	116,232	+24.99	0	110	-110	19	122	-103	2,351	3,606	-1,255
2026/05/05	102.5	+1.5	+1.49	5,680	1,772	1,332	+440	116,130	+24.97	1	240	-239	202	40	+162	1,975	1,612	+363
2026/05/04	101	+1.3	+1.3	6,823	1,548	2,456	-908	114,903	+24.71	3	388	-385	78	89	-11	1,629	2,933	-1,304
2026/04/30	99.7	-0.8	-0.8	12,575	2,438	6,324	-3,886	116,975	+25.15	0	1,090	-1,090	93	140	-47	2,531	7,554	-5,023
2026/04/29	100.5	+5	+5.24	12,103	2,760	3,926	-1,166	120,451	+25.9	2	668	-666	211	126	+85	2,973	4,720	-1,747
2026/04/28	95.5	-3.5	-3.54	10,982	3,980	3,483	+497	121,829	+26.2	3	833	-830	80	290	-210	4,063	4,606	-543

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務