瑞儀－法人買賣

法人買賣

瑞儀最新法人買賣狀況

整理瑞儀最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,404張、佔全市場比重的55.04%；其中外資買進1,377張、佔全市場比重的53.98%；自營商買進27張、佔全市場比重的1.06%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,237張、佔全市場比重的48.49%；其中外資賣出1,186張、佔全市場比重的46.49%；自營商賣出51張、佔全市場比重的2%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞儀持股淨買入(+)/淨賣出(-)張數為+167張，均價為NT$87.81元。

開盤價

88.1

收盤價

87.2

當日範圍

85.7 - 89.5

成交張數

3,408

開盤價(昨)

87.9

收盤價(昨)

88.1

昨日範圍

87.1 - 88.6

成交張數(昨)

2,551

成交金額

2.97億

成交金額(昨)

2.24億

52週範圍

83.1 - 144

發行股數

5億

市值

406億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

88.1

收盤價

87.2

成交張數

3,408

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,377	1,186	+191	連2賣→連4買
	金額(元)	1.2億	1.0億	+1677萬
	均價(元)	87.81	87.81	87.81
	佔成交比重(%)	54.0%	46.5%	不適用
投信	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	87.81	87.81	87.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	27	51	-24	連3買→賣
	金額(元)	237.1萬	447.8萬	-211萬
	均價(元)	87.81	87.81	87.81
	佔成交比重(%)	1.1%	2.0%	不適用
三大法人	張數	1,404	1,237	+167	連2賣→連4買
	金額(元)	1.2億	1.1億	+1466萬
	均價(元)	87.81	87.81	87.81
	佔成交比重(%)	55.0%	48.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

88.1

收盤價

87.2

成交張數

3,408

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	88.1	+0.1	+0.11	2,551	1,377	1,186	+191	166,714	+35.85	0	0	+0	27	51	-24	1,404	1,237	+167
2026/07/23	88	+0.6	+0.69	3,778	2,381	800	+1,581	166,582	+35.82	0	0	+0	29	8	+21	2,410	808	+1,602
2026/07/22	87.4	+2.7	+3.19	5,303	2,938	1,675	+1,263	165,104	+35.5	6	2	+4	194	61	+133	3,138	1,738	+1,400
2026/07/21	84.7	+1.6	+1.93	3,792	2,161	1,060	+1,101	163,824	+35.23	3	0	+3	143	19	+124	2,307	1,079	+1,228
2026/07/20	83.1	-1.4	-1.66	3,620	1,975	2,060	-85	162,970	+35.05	10	79	-69	37	49	-12	2,022	2,188	-166
2026/07/17	84.5	-4.1	-4.63	6,281	1,627	4,336	-2,709	162,923	+35.04	134	230	-96	62	174	-112	1,823	4,740	-2,917
2026/07/16	88.6	+0.4	+0.45	3,124	1,869	1,681	+188	165,569	+35.6	0	0	+0	65	27	+38	1,934	1,708	+226
2026/07/15	88.2	+0.4	+0.46	3,179	1,790	1,876	-86	166,357	+35.77	2	5	-3	127	43	+84	1,919	1,924	-5
2026/07/14	87.8	-2.2	-2.44	7,885	2,813	5,341	-2,528	165,881	+35.67	20	11	+9	78	248	-170	2,911	5,600	-2,689
2026/07/13	90	-0.6	-0.66	3,971	2,477	2,318	+159	168,385	+36.21	3	160	-157	45	142	-97	2,525	2,620	-95
2026/07/09	90.6	-0.3	-0.33	3,744	2,402	1,359	+1,043	167,908	+36.11	11	140	-129	262	274	-12	2,675	1,773	+902
2026/07/08	90.9	-0.3	-0.33	3,769	2,624	1,077	+1,547	166,678	+35.84	18	100	-82	10	23	-13	2,652	1,200	+1,452
2026/07/07	91.2	-0.8	-0.87	5,255	3,337	1,231	+2,106	165,130	+35.51	12	1,194	-1,182	31	38	-7	3,380	2,463	+917
2026/07/06	92	+1.7	+1.88	8,730	5,022	1,801	+3,221	163,247	+35.1	6	1,244	-1,238	40	43	-3	5,068	3,088	+1,980
2026/07/03	90.3	+2.8	+3.2	8,327	5,300	1,355	+3,945	160,029	+34.41	32	1,028	-996	62	19	+43	5,394	2,402	+2,992
2026/07/02	87.5	+0.6	+0.69	4,764	3,107	806	+2,301	156,055	+33.56	95	1,564	-1,469	22	9	+13	3,224	2,379	+845
2026/07/01	86.9	-0.1	-0.11	5,894	2,301	1,435	+866	153,820	+33.08	198	1,930	-1,732	35	34	+1	2,534	3,399	-865
2026/06/30	87	+0.1	+0.12	7,357	4,119	2,902	+1,217	152,779	+32.85	31	803	-772	53	25	+28	4,203	3,730	+473
2026/06/29	86.9	-0.8	-0.91	5,507	1,617	2,406	-789	151,723	+32.63	33	1,662	-1,629	71	91	-20	1,721	4,159	-2,438
2026/06/26	87.7	-3	-3.31	8,059	2,228	4,605	-2,377	152,388	+32.77	0	1,489	-1,489	81	216	-135	2,309	6,310	-4,001
2026/06/25	90.7	+0.5	+0.55	9,765	6,533	1,980	+4,553	154,727	+33.27	1	3,852	-3,851	96	26	+70	6,630	5,858	+772
2026/06/24	90.2	+0.2	+0.22	8,467	6,418	1,707	+4,711	150,087	+32.27	0	3,557	-3,557	67	103	-36	6,485	5,367	+1,118
2026/06/23	90	-0.2	-0.22	8,514	5,640	2,418	+3,222	145,333	+31.25	0	3,611	-3,611	41	115	-74	5,681	6,144	-463
2026/06/22	90.2	+2.3	+2.62	13,236	8,200	3,816	+4,384	142,569	+30.66	0	3,548	-3,548	162	143	+19	8,362	7,507	+855
2026/06/18	87.9	-0.3	-0.34	11,843	7,979	3,737	+4,242	137,941	+29.66	44	4,504	-4,460	69	95	-26	8,092	8,336	-244
2026/06/17	88.2	+0.9	+1.03	5,736	3,179	1,549	+1,630	134,163	+28.85	0	73	-73	295	408	-113	3,474	2,030	+1,444
2026/06/16	87.3	-1.4	-1.58	7,812	2,175	3,381	-1,206	133,483	+28.7	0	22	-22	153	229	-76	2,328	3,632	-1,304
2026/06/15	88.7	-2.6	-2.85	9,995	1,351	6,856	-5,505	134,578	+28.94	0	75	-75	202	257	-55	1,553	7,188	-5,635
2026/06/12	91.3	-0.4	-0.44	6,550	2,190	2,458	-268	140,130	+30.13	0	41	-41	338	466	-128	2,528	2,965	-437
2026/06/11	91.7	+2.6	+2.92	10,569	6,846	1,975	+4,871	140,476	+30.21	2	5,380	-5,378	370	62	+308	7,218	7,417	-199
2026/06/10	89.1	-2.7	-2.94	14,176	6,794	3,148	+3,646	135,490	+29.14	0	5,429	-5,429	396	171	+225	7,190	8,748	-1,558
2026/06/09	91.8	-2.3	-2.44	17,035	7,484	7,103	+381	132,074	+28.4	0	5,491	-5,491	328	410	-82	7,812	13,004	-5,192
2026/06/08	94.1	-6.9	-6.83	13,738	6,949	5,303	+1,646	131,822	+28.35	1	5,415	-5,414	216	278	-62	7,166	10,996	-3,830
2026/06/05	101	-0.5	-0.49	15,181	8,191	3,792	+4,399	131,176	+28.21	1	5,407	-5,406	109	187	-78	8,301	9,386	-1,085
2026/06/04	101.5	-1	-0.98	11,567	6,929	2,288	+4,641	127,405	+27.4	5	5,393	-5,388	48	40	+8	6,982	7,721	-739
2026/06/03	102.5	-1	-0.97	10,505	5,961	2,082	+3,879	123,614	+26.58	1	5,549	-5,548	160	64	+96	6,122	7,695	-1,573
2026/06/02	103.5	-1.5	-1.43	12,252	7,925	2,891	+5,034	119,479	+25.69	0	5,884	-5,884	336	46	+290	8,261	8,821	-560
2026/06/01	105	+0	+1.94	10,496	6,443	2,432	+4,011	115,955	+24.94	3	959	-956	225	98	+127	6,671	3,489	+3,182
2026/05/29	106.5	+4.5	+4.41	10,413	3,737	3,443	+294	112,822	+24.26	0	75	-75	155	163	-8	3,892	3,681	+211
2026/05/28	102	+0.5	+0.49	5,256	1,694	2,192	-498	112,141	+24.11	1	160	-159	55	17	+38	1,750	2,369	-619
2026/05/27	101.5	-3.5	-3.33	6,731	1,859	3,274	-1,415	111,822	+24.05	0	576	-576	35	301	-266	1,894	4,151	-2,257
2026/05/26	105	-2.5	-2.33	6,571	1,772	3,410	-1,638	112,613	+24.22	0	30	-30	12	98	-86	1,784	3,538	-1,754
2026/05/25	107.5	+0	+0	6,950	1,434	3,389	-1,955	114,245	+24.57	4	132	-128	23	122	-99	1,461	3,643	-2,182
2026/05/22	107.5	+2.5	+2.38	7,164	3,447	2,295	+1,152	115,760	+24.89	198	34	+164	215	48	+167	3,860	2,377	+1,483
2026/05/21	105	+0.5	+0.48	7,079	3,821	3,524	+297	114,473	+24.62	87	15	+72	108	44	+64	4,016	3,583	+433
2026/05/20	104.5	+2.5	+2.45	7,169	2,788	2,793	-5	114,016	+24.52	250	424	-174	542	77	+465	3,580	3,294	+286
2026/05/19	102	+2.1	+2.1	6,603	2,723	2,658	+65	113,969	+24.51	60	224	-164	236	23	+213	3,019	2,905	+114
2026/05/18	99.9	+0.3	+0.3	3,969	1,694	2,192	-498	113,838	+24.48	1	160	-159	55	17	+38	1,750	2,369	-619
2026/05/15	99.6	-0.9	-0.9	5,507	2,621	3,399	-778	114,134	+24.54	5	102	-97	23	41	-18	2,649	3,542	-893
2026/05/14	100.5	-1.5	-1.47	5,912	1,224	2,188	-964	114,655	+24.66	8	184	-176	43	91	-48	1,275	2,463	-1,188
2026/05/13	102	-2	-1.92	4,943	1,133	2,343	-1,210	115,074	+24.75	6	113	-107	27	92	-65	1,166	2,548	-1,382
2026/05/12	104	+0	+0	9,731	4,355	3,068	+1,287	115,549	+24.85	12	66	-54	76	112	-36	4,443	3,246	+1,197
2026/05/11	104	-0.5	-0.48	6,020	2,225	2,608	-383	115,766	+24.89	1	206	-205	73	109	-36	2,299	2,923	-624
2026/05/08	104.5	+2.5	+2.45	7,469	2,614	2,414	+200	115,610	+24.86	10	119	-109	122	90	+32	2,746	2,623	+123
2026/05/07	102	-0.5	-0.49	6,271	1,130	2,270	-1,140	115,293	+24.79	12	111	-99	87	94	-7	1,229	2,475	-1,246
2026/05/06	102.5	+0	+0	7,523	2,332	3,374	-1,042	116,232	+24.99	0	110	-110	19	122	-103	2,351	3,606	-1,255
2026/05/05	102.5	+1.5	+1.49	5,680	1,772	1,332	+440	116,130	+24.97	1	240	-239	202	40	+162	1,975	1,612	+363
2026/05/04	101	+1.3	+1.3	6,823	1,548	2,456	-908	114,903	+24.71	3	388	-385	78	89	-11	1,629	2,933	-1,304
2026/04/30	99.7	-0.8	-0.8	12,575	2,438	6,324	-3,886	116,975	+25.15	0	1,090	-1,090	93	140	-47	2,531	7,554	-5,023
2026/04/29	100.5	+5	+5.24	12,103	2,760	3,926	-1,166	120,451	+25.9	2	668	-666	211	126	+85	2,973	4,720	-1,747
2026/04/28	95.5	-3.5	-3.54	10,982	3,980	3,483	+497	121,829	+26.2	3	833	-830	80	290	-210	4,063	4,606	-543
2026/04/27	99	-11	-10	22,818	3,268	7,019	-3,751	121,122	+26.05	0	199	-199	73	646	-573	3,341	7,864	-4,523
2026/04/24	110	+0.5	+0.46	47,685	10,003	15,295	-5,292	123,991	+26.66	0	93	-93	475	405	+70	10,478	15,793	-5,315
2026/04/23	109.5	+9.9	+9.94	41,171	6,816	13,769	-6,953	127,952	+27.51	0	1,463	-1,463	673	920	-247	7,489	16,152	-8,663
2026/04/22	99.6	+9	+9.93	9,263	2,442	2,251	+191	134,903	+29.01	0	1,433	-1,433	284	22	+262	2,726	3,706	-980
2026/04/21	90.6	-0.7	-0.77	3,422	1,747	1,830	-83	134,636	+28.95	1	901	-900	13	23	-10	1,761	2,754	-993
2026/04/20	91.3	+0.4	+0.44	3,773	2,210	1,589	+621	134,426	+28.91	0	1,185	-1,185	13	19	-6	2,223	2,793	-570
2026/04/17	90.9	+0.2	+0.22	4,316	2,636	2,649	-13	133,603	+28.73	2	614	-612	9	57	-48	2,647	3,320	-673
2026/04/16	90.7	+1	+1.11	4,546	2,317	2,036	+281	133,911	+28.8	2	761	-759	88	103	-15	2,407	2,900	-493
2026/04/15	89.7	+1.2	+1.36	3,791	2,371	1,839	+532	133,245	+28.65	2	204	-202	71	173	-102	2,444	2,216	+228
2026/04/14	88.5	-1.4	-1.56	3,897	1,857	2,508	-651	132,469	+28.49	2	258	-256	59	88	-29	1,918	2,854	-936
2026/04/13	89.9	+0.9	+1.01	4,919	2,522	2,470	+52	133,206	+28.64	11	24	-13	78	64	+14	2,611	2,558	+53
2026/04/10	89	-2.4	-2.63	4,541	973	3,118	-2,145	133,089	+28.62	1	108	-107	52	115	-63	1,026	3,341	-2,315
2026/04/09	91.4	+0	+0	3,610	2,103	2,679	-576	135,466	+29.13	2	49	-47	33	82	-49	2,138	2,810	-672
2026/04/08	91.4	+0.6	+0.66	3,060	1,561	1,449	+112	135,490	+29.14	1	11	-10	45	41	+4	1,607	1,501	+106
2026/04/07	90.8	-1.2	-1.3	2,465	1,260	2,016	-756	136,009	+29.25	2	13	-11	63	28	+35	1,325	2,057	-732
2026/04/02	92	-1.5	-1.6	1,918	1,021	1,495	-474	136,793	+29.42	4	8	-4	150	3	+147	1,175	1,506	-331
2026/04/01	93.5	+2.1	+2.3	1,358	1,046	722	+324	137,204	+29.5	5	0	+5	35	3	+32	1,086	725	+361
2026/03/31	91.4	-0.6	-0.65	2,690	1,749	1,804	-55	136,881	+29.44	8	9	-1	247	14	+233	2,004	1,827	+177
2026/03/30	92	+0.3	+0.33	1,900	1,453	1,124	+329	137,228	+29.51	6	61	-55	137	23	+114	1,596	1,208	+388
2026/03/27	91.7	+0.3	+0.33	2,204	1,339	1,676	-337	136,973	+29.45	2	3	-1	69	18	+51	1,410	1,697	-287
2026/03/26	91.4	-0.6	-0.65	3,698	2,203	1,638	+565	137,801	+29.63	0	37	-37	24	12	+12	2,227	1,687	+540
2026/03/25	92	+0.3	+0.33	2,700	1,615	1,461	+154	137,219	+29.51	0	2	-2	35	22	+13	1,650	1,485	+165
2026/03/24	91.7	-1.3	-1.4	2,866	1,351	2,138	-787	136,999	+29.46	14	133	-119	54	29	+25	1,419	2,300	-881
2026/03/23	93	-0.7	-0.75	3,194	2,225	1,897	+328	137,895	+29.65	18	152	-134	141	57	+84	2,384	2,106	+278
2026/03/20	93.7	+0.7	+0.75	7,146	6,228	4,798	+1,430	137,085	+29.48	6	537	-531	50	15	+35	6,284	5,350	+934
2026/03/19	93	-2	-2.11	3,662	1,598	2,095	-497	135,547	+29.15	0	154	-154	63	53	+10	1,661	2,302	-641
2026/03/18	95	-0.2	-0.21	3,314	1,328	1,869	-541	135,846	+29.21	10	81	-71	71	140	-69	1,409	2,090	-681
2026/03/17	95.2	-1.5	-1.55	3,370	892	1,812	-920	135,894	+29.22	2	401	-399	60	81	-21	954	2,294	-1,340
2026/03/16	96.7	-0.3	-0.31	3,456	2,393	2,223	+170	136,610	+29.38	36	80	-44	22	57	-35	2,451	2,360	+91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務