6180
39.25
TWD+0.25 (0.64%)
2026.05.20收盤
橘子－現股當沖
橘子最新現股當沖狀況
整理橘子最新(2026/04/24) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的6.99%。當日現股當沖之總損益為-4,550元、每張平均損益則為-130元。
開盤價
39
收盤價
39.25
當日範圍
38.9 - 39.25
成交張數
294
開盤價(昨)
38.1
收盤價(昨)
39
昨日範圍
38 - 39.35
成交張數(昨)
440
成交金額
1148.94萬
成交金額(昨)
1709.64萬
52週範圍
38.05 - 76.1
發行股數
2億
市值
69億
現股當沖－歷史逐日資訊
開盤價
39
收盤價
39.25
成交張數
294
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 40.2 | -0.4 | -0.99 | 501 | 2,008.47 | 35 | 6.99 | 141.91 | 7.07 | 141.46 | 7.04 | -0.46 | -130 | 1 | 0.2 |
| 2026/04/23 | 40.6 | -0.8 | -1.93 | 619 | 2,530.95 | 37 | 5.98 | 152.59 | 6.03 | 152.13 | 6.01 | -0.46 | -124.32 | 0 | 0 |
| 2026/04/22 | 41.4 | -0.4 | -0.96 | 359 | 1,488.8 | 60 | 16.71 | 249.46 | 16.76 | 248.99 | 16.72 | -0.47 | -77.5 | 0 | 0 |
| 2026/04/21 | 41.8 | -0.4 | -0.95 | 384 | 1,608.31 | 49 | 12.76 | 206.4 | 12.83 | 205.78 | 12.79 | -0.62 | -127.55 | 0 | 0 |
| 2026/04/20 | 42.2 | +0.3 | +0.72 | 374 | 1,569.04 | 23 | 6.15 | 96.44 | 6.15 | 96.46 | 6.15 | +0.01 | +6.52 | 0 | 0 |
| 2026/04/17 | 41.9 | -0.25 | -0.59 | 318 | 1,334.95 | 71 | 22.33 | 297.88 | 22.31 | 298.4 | 22.35 | +0.52 | +73.24 | 0 | 0 |
| 2026/04/16 | 42.15 | +0.95 | +2.31 | 508 | 2,122.97 | 81 | 15.94 | 336.2 | 15.84 | 337.96 | 15.92 | +1.76 | +217.28 | 0 | 0 |
| 2026/04/15 | 41.2 | -0.1 | -0.24 | 521 | 2,153.36 | 91 | 17.47 | 376.49 | 17.48 | 377.23 | 17.52 | +0.74 | +81.87 | 0 | 0 |
| 2026/04/14 | 41.3 | -0.25 | -0.6 | 489 | 2,023.41 | 70 | 14.31 | 289.99 | 14.33 | 290.06 | 14.34 | +0.07 | +10.71 | 0 | 0 |
| 2026/04/13 | 41.55 | -0.9 | -2.12 | 432 | 1,801.35 | 125 | 28.94 | 521.54 | 28.95 | 522.65 | 29.01 | +1.11 | +88.8 | 0 | 0 |
| 2026/04/10 | 42.45 | -0.4 | -0.93 | 426 | 1,802.22 | 89 | 20.89 | 376.8 | 20.91 | 377.56 | 20.95 | +0.77 | +85.96 | 0 | 0 |
| 2026/04/09 | 42.85 | -0.75 | -1.72 | 416 | 1,782.53 | 42 | 10.1 | 181.06 | 10.16 | 180.84 | 10.15 | -0.21 | -51.19 | 0 | 0 |
| 2026/04/08 | 43.6 | -0.15 | -0.34 | 281 | 1,222.06 | 70 | 24.91 | 304.16 | 24.89 | 305.29 | 24.98 | +1.12 | +160.71 | 0 | 0 |
| 2026/04/07 | 43.75 | +0.45 | +1.04 | 236 | 1,026.51 | 65 | 27.54 | 282.26 | 27.5 | 282.51 | 27.52 | +0.25 | +38.46 | 0 | 0 |
| 2026/04/02 | 43.3 | -0.25 | -0.57 | 136 | 589.97 | 28 | 20.59 | 121.62 | 20.61 | 122.28 | 20.73 | +0.67 | +237.5 | 0 | 0 |
| 2026/04/01 | 43.55 | +1.1 | +2.59 | 321 | 1,390.5 | 40 | 12.46 | 171.75 | 12.35 | 172.76 | 12.42 | +1.01 | +252.5 | 0 | 0 |
| 2026/03/31 | 42.45 | -0.1 | -0.24 | 238 | 1,012.14 | 74 | 31.09 | 314.43 | 31.07 | 314.13 | 31.04 | -0.29 | -39.86 | 0 | 0 |
| 2026/03/30 | 42.55 | -1.05 | -2.41 | 407 | 1,741.9 | 73 | 17.94 | 313 | 17.97 | 313.48 | 18 | +0.47 | +64.38 | 0 | 0 |
| 2026/03/27 | 43.6 | +0 | +0 | 149 | 646.08 | 34 | 22.82 | 147.19 | 22.78 | 147.4 | 22.81 | +0.2 | +60.29 | 0 | 0 |
| 2026/03/26 | 43.6 | +0.1 | +0.23 | 292 | 1,270.84 | 55 | 18.84 | 238.37 | 18.76 | 239.18 | 18.82 | +0.81 | +147.27 | 0 | 0 |
| 2026/03/25 | 43.5 | -0.45 | -1.02 | 703 | 3,035.33 | 87 | 12.38 | 375.82 | 12.38 | 377.6 | 12.44 | +1.77 | +204.02 | 0 | 0 |
| 2026/03/24 | 43.95 | -0.1 | -0.23 | 258 | 1,130.08 | 68 | 26.36 | 297.98 | 26.37 | 298.75 | 26.44 | +0.78 | +113.97 | 0 | 0 |
| 2026/03/23 | 44.05 | +0.45 | +1.03 | 586 | 2,573.75 | 100 | 17.06 | 436.8 | 16.97 | 437.33 | 16.99 | +0.54 | +53.5 | 0 | 0 |
| 2026/03/20 | 43.6 | +0.25 | +0.58 | 609 | 2,663.32 | 94 | 15.44 | 409.44 | 15.37 | 410.58 | 15.42 | +1.15 | +121.81 | 0 | 0 |
| 2026/03/19 | 43.35 | -1.25 | -2.8 | 837 | 3,642.94 | 218 | 26.05 | 952.44 | 26.14 | 951.49 | 26.12 | -0.95 | -43.58 | 0 | 0 |
| 2026/03/18 | 44.6 | +0.5 | +1.13 | 746 | 3,307.74 | 146 | 19.57 | 644.06 | 19.47 | 646.65 | 19.55 | +2.59 | +177.4 | 1 | 0.13 |
| 2026/03/17 | 44.1 | -0.3 | -0.68 | 802 | 3,546.82 | 204 | 25.44 | 903.39 | 25.47 | 907.42 | 25.58 | +4.03 | +197.3 | 0 | 0 |
| 2026/03/16 | 44.4 | +1.95 | +4.59 | 924 | 4,049.3 | 166 | 17.97 | 718.84 | 17.75 | 727.58 | 17.97 | +8.73 | +526.2 | 1 | 0.11 |
| 2026/03/13 | 42.45 | -1.55 | -3.52 | 1,296 | 5,544.22 | 250 | 19.29 | 1,070.96 | 19.32 | 1,071.85 | 19.33 | +0.88 | +35.2 | 1 | 0.08 |
| 2026/03/12 | 44 | -2.75 | -5.88 | 2,241 | 9,939.49 | 456 | 20.35 | 2,025.9 | 20.38 | 2,041 | 20.53 | +15.1 | +331.14 | 0 | 0 |
| 2026/03/11 | 46.75 | -1.6 | -3.31 | 1,648 | 7,690.48 | 340 | 20.63 | 1,591.07 | 20.69 | 1,590.56 | 20.68 | -0.51 | -15 | 1 | 0.06 |
| 2026/03/10 | 48.35 | -0.85 | -1.73 | 761 | 3,697.43 | 138 | 18.13 | 670.35 | 18.13 | 672.46 | 18.19 | +2.12 | +153.26 | 0 | 0 |
| 2026/03/09 | 49.2 | -1.6 | -3.15 | 592 | 2,929.1 | 87 | 14.7 | 431.15 | 14.72 | 431.48 | 14.73 | +0.32 | +36.78 | 0 | 0 |
| 2026/03/06 | 50.8 | +0.4 | +0.79 | 247 | 1,250.96 | 44 | 17.81 | 222.33 | 17.77 | 222.79 | 17.81 | +0.46 | +104.55 | 0 | 0 |
| 2026/03/05 | 50.4 | +0.3 | +0.6 | 299 | 1,507.63 | 75 | 25.08 | 378.3 | 25.09 | 379.15 | 25.15 | +0.85 | +113.33 | 0 | 0 |
| 2026/03/04 | 50.1 | -0.8 | -1.57 | 869 | 4,363.65 | 170 | 19.56 | 852.75 | 19.54 | 854.15 | 19.57 | +1.41 | +82.65 | 0 | 0 |
| 2026/03/03 | 50.9 | -1.8 | -3.42 | 970 | 4,945.02 | 274 | 28.25 | 1,398.03 | 28.27 | 1,399.74 | 28.31 | +1.71 | +62.41 | 0 | 0 |
| 2026/03/02 | 52.7 | -0.2 | -0.38 | 375 | 1,971.72 | 90 | 24 | 473.06 | 23.99 | 473.26 | 24 | +0.2 | +22.22 | 0 | 0 |
| 2026/02/26 | 52.9 | -0.5 | -0.94 | 412 | 2,169 | 94 | 22.82 | 494.93 | 22.82 | 495.29 | 22.83 | +0.36 | +38.3 | 0 | 0 |
| 2026/02/25 | 53.4 | +0.9 | +1.71 | 971 | 5,198.83 | 106 | 10.92 | 565.21 | 10.87 | 566.1 | 10.89 | +0.89 | +83.96 | 0 | 0 |
| 2026/02/24 | 52.5 | +0.5 | +0.96 | 540 | 2,843.05 | 104 | 19.26 | 547.52 | 19.26 | 547.55 | 19.26 | +0.03 | +2.88 | 0 | 0 |
| 2026/02/23 | 52 | +0.4 | +0.78 | 509 | 2,643.4 | 85 | 16.7 | 438.3 | 16.58 | 439.44 | 16.62 | +1.14 | +134.12 | 0 | 0 |
| 2026/02/11 | 51.6 | -0.9 | -1.71 | 488 | 2,514.82 | 84 | 17.21 | 433.57 | 17.24 | 435.04 | 17.3 | +1.47 | +175 | 0 | 0 |
| 2026/02/10 | 52.5 | +1.2 | +2.34 | 638 | 3,346.33 | 94 | 14.73 | 491.02 | 14.67 | 492.49 | 14.72 | +1.47 | +156.38 | 2 | 0.31 |
| 2026/02/09 | 51.3 | +0.2 | +0.39 | 358 | 1,835.31 | 113 | 31.56 | 580.58 | 31.63 | 579.82 | 31.59 | -0.76 | -67.26 | 0 | 0 |
| 2026/02/06 | 51.1 | -0.7 | -1.35 | 453 | 2,298.15 | 99 | 21.85 | 503.36 | 21.9 | 504.26 | 21.94 | +0.9 | +90.91 | 0 | 0 |
| 2026/02/05 | 51.8 | +1.2 | +2.37 | 471 | 2,434.91 | 66 | 14.01 | 339.19 | 13.93 | 339.91 | 13.96 | +0.72 | +109.09 | 0 | 0 |
| 2026/02/04 | 50.6 | +0.2 | +0.4 | 316 | 1,606.59 | 63 | 19.94 | 319.66 | 19.9 | 318.91 | 19.85 | -0.75 | -119.05 | 0 | 0 |
| 2026/02/03 | 50.4 | -0.5 | -0.98 | 524 | 2,654.97 | 88 | 16.79 | 445.62 | 16.78 | 447.93 | 16.87 | +2.31 | +262.5 | 0 | 0 |
| 2026/02/02 | 50.9 | +0.4 | +0.79 | 726 | 3,702.04 | 104 | 14.33 | 529.67 | 14.31 | 529.6 | 14.31 | -0.07 | -6.73 | 0 | 0 |
| 2026/01/30 | 50.5 | -1.4 | -2.7 | 741 | 3,776.8 | 150 | 20.24 | 764.62 | 20.25 | 767.63 | 20.32 | +3.01 | +200.67 | 0 | 0 |
| 2026/01/29 | 51.9 | -0.8 | -1.52 | 447 | 2,338.46 | 94 | 21.03 | 492.73 | 21.07 | 493.83 | 21.12 | +1.1 | +117.02 | 0 | 0 |
| 2026/01/28 | 52.7 | -0.5 | -0.94 | 409 | 2,157.87 | 89 | 21.76 | 470.06 | 21.78 | 470.93 | 21.82 | +0.87 | +97.75 | 0 | 0 |
| 2026/01/27 | 53.2 | -0.9 | -1.66 | 541 | 2,894.75 | 86 | 15.9 | 460.87 | 15.92 | 462.68 | 15.98 | +1.81 | +210.47 | 0 | 0 |
| 2026/01/26 | 54.1 | +1.1 | +2.08 | 765 | 4,128.81 | 146 | 19.08 | 787.13 | 19.06 | 787.8 | 19.08 | +0.67 | +45.89 | 0 | 0 |
| 2026/01/23 | 53 | +0.5 | +0.95 | 750 | 3,985.76 | 80 | 10.67 | 424.01 | 10.64 | 424.78 | 10.66 | +0.77 | +96.25 | 0 | 0 |
| 2026/01/22 | 52.5 | +0.3 | +0.57 | 256 | 1,338.26 | 45 | 17.58 | 235.04 | 17.56 | 234.95 | 17.56 | -0.09 | -20 | 0 | 0 |
| 2026/01/21 | 52.2 | -0.9 | -1.69 | 401 | 2,096.81 | 78 | 19.45 | 408.11 | 19.46 | 410.09 | 19.56 | +1.98 | +253.85 | 0 | 0 |
| 2026/01/20 | 53.1 | +0 | +0 | 440 | 2,336.47 | 109 | 24.77 | 579.67 | 24.81 | 578.51 | 24.76 | -1.16 | -106.42 | 0 | 0 |
| 2026/01/19 | 53.1 | +0.1 | +0.19 | 857 | 4,568.09 | 132 | 15.4 | 702.28 | 15.37 | 704.21 | 15.42 | +1.93 | +146.21 | 0 | 0 |
| 2026/01/16 | 53 | +0 | +0 | 268 | 1,422.19 | 77 | 28.73 | 408.94 | 28.75 | 409.67 | 28.81 | +0.73 | +94.81 | 0 | 0 |
| 2026/01/15 | 53 | -0.3 | -0.56 | 497 | 2,651.71 | 86 | 17.3 | 458.74 | 17.3 | 461.01 | 17.39 | +2.27 | +263.95 | 0 | 0 |
| 2026/01/14 | 53.3 | +0.9 | +1.72 | 673 | 3,573.49 | 33 | 4.9 | 173.69 | 4.86 | 174.78 | 4.89 | +1.09 | +330.3 | 0 | 0 |
| 2026/01/13 | 52.4 | +0 | +0 | 550 | 2,879.35 | 114 | 20.73 | 596.41 | 20.71 | 597.73 | 20.76 | +1.32 | +115.79 | 0 | 0 |
| 2026/01/12 | 52.4 | +2.5 | +5.01 | 945 | 4,872.98 | 89 | 9.42 | 454.63 | 9.33 | 457.64 | 9.39 | +3.01 | +338.2 | 0 | 0 |
| 2026/01/09 | 49.9 | -0.8 | -1.58 | 1,132 | 5,677.23 | 161 | 14.22 | 809.62 | 14.26 | 809.91 | 14.27 | +0.3 | +18.63 | 0 | 0 |
| 2026/01/08 | 50.7 | -0.1 | -0.2 | 865 | 4,386.88 | 104 | 12.02 | 527.51 | 12.02 | 528.78 | 12.05 | +1.27 | +122.12 | 0 | 0 |
| 2026/01/07 | 50.8 | -0.5 | -0.97 | 906 | 4,593.29 | 97 | 10.71 | 492.67 | 10.73 | 492.71 | 10.73 | +0.04 | +4.12 | 0 | 0 |
| 2026/01/06 | 51.3 | -0.8 | -1.54 | 777 | 3,984.15 | 101 | 13 | 518.33 | 13.01 | 519.17 | 13.03 | +0.84 | +83.17 | 0 | 0 |
| 2026/01/05 | 52.1 | -1.3 | -2.43 | 549 | 2,875.44 | 74 | 13.48 | 388.28 | 13.5 | 391.77 | 13.62 | +3.49 | +471.62 | 0 | 0 |
| 2026/01/02 | 53.4 | +1.1 | +2.1 | 675 | 3,600.09 | 181 | 26.81 | 963.72 | 26.77 | 968.3 | 26.9 | +4.58 | +253.04 | 0 | 0 |
| 2025/12/31 | 52.3 | -0.3 | -0.57 | 373 | 1,958.72 | 61 | 16.35 | 320.19 | 16.35 | 321.13 | 16.39 | +0.94 | +154.1 | 0 | 0 |
| 2025/12/30 | 52.6 | +0.3 | +0.57 | 143 | 747.39 | 25 | 17.48 | 130.71 | 17.49 | 130.72 | 17.49 | +0.01 | +4 | 0 | 0 |
| 2025/12/29 | 52.3 | +0.2 | +0.38 | 214 | 1,122.37 | 33 | 15.42 | 172.49 | 15.37 | 172.96 | 15.41 | +0.47 | +142.42 | 0 | 0 |
| 2025/12/26 | 52.1 | +0.3 | +0.58 | 173 | 896.53 | 34 | 19.65 | 175.99 | 19.63 | 176.48 | 19.68 | +0.49 | +144.12 | -- | -- |
| 2025/12/19 | 52.5 | +1 | +1.94 | 202 | 1,056.45 | 41 | 20.3 | 213.8 | 20.24 | 213.85 | 20.24 | +0.05 | +12.2 | -- | -- |
| 2025/12/18 | 51.5 | -0.3 | -0.58 | 221 | 1,137.93 | 42 | 19 | 216.32 | 19.01 | 216.89 | 19.06 | +0.57 | +135.71 | -- | -- |
| 2025/12/17 | 51.8 | -0.7 | -1.33 | 239 | 1,248.35 | 44 | 18.41 | 230.02 | 18.43 | 230.06 | 18.43 | +0.04 | +9.09 | -- | -- |
| 2025/12/16 | 52.5 | -0.7 | -1.32 | 332 | 1,745.55 | 67 | 20.18 | 351.7 | 20.15 | 352.96 | 20.22 | +1.26 | +188.06 | -- | -- |
| 2025/12/15 | 53.2 | +0.3 | +0.57 | 229 | 1,212.54 | 55 | 24.02 | 290.28 | 23.94 | 291.2 | 24.02 | +0.92 | +167.27 | -- | -- |
| 2025/11/26 | 53.1 | +0.8 | +1.53 | 247 | 1,308.36 | 45 | 18.22 | 238.31 | 18.21 | 238.33 | 18.22 | +0.02 | +4.44 | -- | -- |
| 2025/11/25 | 52.3 | +0.5 | +0.97 | 154 | 801.41 | 22 | 14.29 | 114.49 | 14.29 | 114.78 | 14.32 | +0.29 | +131.82 | -- | -- |
| 2025/11/24 | 51.8 | +0 | +0 | 345 | 1,778.47 | 93 | 26.96 | 477.92 | 26.87 | 480.62 | 27.02 | +2.7 | +290.32 | -- | -- |
| 2025/11/21 | 51.8 | -0.5 | -0.96 | 287 | 1,492.91 | 53 | 18.47 | 274.02 | 18.35 | 274.84 | 18.41 | +0.82 | +154.72 | -- | -- |
| 2025/11/20 | 52.3 | +1.5 | +2.95 | 437 | 2,275.29 | 145 | 33.18 | 756.03 | 33.23 | 754.46 | 33.16 | -1.57 | -108.28 | -- | -- |
| 2025/11/19 | 50.8 | -0.5 | -0.97 | 427 | 2,178.69 | 52 | 12.18 | 265.19 | 12.17 | 266.14 | 12.22 | +0.95 | +182.69 | -- | -- |
| 2025/11/18 | 51.3 | -0.7 | -1.35 | 397 | 2,043.21 | 57 | 14.36 | 293.73 | 14.38 | 294.26 | 14.4 | +0.53 | +92.98 | -- | -- |
| 2025/11/17 | 52 | -1.5 | -2.8 | 655 | 3,406.26 | 162 | 24.73 | 842 | 24.72 | 845.57 | 24.82 | +3.57 | +220.37 | -- | -- |
| 2025/11/14 | 53.5 | -0.8 | -1.47 | 347 | 1,857.09 | 29 | 8.36 | 155.43 | 8.37 | 155.63 | 8.38 | +0.2 | +68.97 | -- | -- |
| 2025/11/13 | 54.3 | -0.7 | -1.27 | 399 | 2,173.08 | 109 | 27.32 | 593.55 | 27.31 | 594.09 | 27.34 | +0.54 | +49.54 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
