橘子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

橘子最新資券變化狀況

整理橘子最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+6張，其中買進15張、賣出7張、現償2張。累積至收盤橘子融資餘額為1,809張，狀態為「減-連2增」。

融券部分淨增減為-20張，其中買進20張、賣出0張、現償0張。累積至收盤橘子融券餘額為13張，狀態為「連4無-連2減」。

借券賣出部分淨增減為+11張，其中賣出11張、還券0張、調整0張。累積至收盤橘子借券賣出餘額為4,470張。

開盤價

收盤價

39.25

當日範圍

38.9 - 39.25

成交張數

294

開盤價(昨)

38.1

收盤價(昨)

昨日範圍

38 - 39.35

成交張數(昨)

440

成交金額

1148.94萬

成交金額(昨)

1709.64萬

52週範圍

38.05 - 76.1

發行股數

2億

市值

69億

資券變化－當日

資料時間：2026/05/19

開盤價

收盤價

39.25

成交張數

294

05/19當日	融資(張)	融券(張
買進	15	20
賣出	7	0
現償	2	0
增減	+6	-20
餘額	1,809	13
使用率	4.1%	0.0%
連增連減	減→連2增	連4無→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連4無-連18增

05/19當日	借券賣出(張)
賣出	11
還券	0
調整	0
增減	+11
餘額	4,470
次日限額	138

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

收盤價

39.25

成交張數

294

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	39	+0.95	+2.5	440	15	7	2	+6	1,809	43,873	4.12	20	0	0	-20	13	0.03	11	0	0	+11	4,470	138	0	0	0.72	--
2026/05/18	38.05	-0.35	-0.91	452	16	11	0	+5	1,803	43,873	4.11	2	1	0	-1	33	0.08	58	107	0	-49	4,459	135	0	0	1.83	--
2026/05/15	38.4	-0.5	-1.29	347	6	5	4	-3	1,798	43,873	4.1	0	0	0	+0	34	0.08	18	14	0	+4	4,508	134	0	0	1.89	--
2026/05/14	38.9	-0.15	-0.38	498	6	6	0	+0	1,801	43,873	4.11	0	0	0	+0	34	0.08	29	68	0	-39	4,504	133	1	0.2	1.89	--
2026/05/13	39.05	-0.55	-1.39	301	24	1	1	+22	1,801	43,873	4.11	2	2	0	+0	34	0.08	19	121	0	-102	4,543	132	0	0	1.89	--
2026/05/12	39.6	+0.2	+0.51	362	7	28	0	-21	1,779	43,873	4.05	0	0	0	+0	34	0.08	5	29	0	-24	4,645	131	0	0	1.91	--
2026/05/11	39.4	+0.15	+0.38	430	40	14	0	+26	1,800	43,873	4.1	2	0	0	-2	34	0.08	1	3	0	-2	4,669	130	0	0	1.89	--
2026/05/08	39.25	+0.05	+0.13	522	16	12	1	+3	1,774	43,873	4.04	1	0	0	-1	36	0.08	0	61	0	-61	4,671	133	0	0	2.03	--
2026/05/07	39.2	+1.1	+2.89	773	21	54	0	-33	1,771	43,873	4.04	1	2	0	+1	37	0.08	69	0	0	+69	4,732	130	0	0	2.09	--
2026/05/06	38.1	-0.85	-2.18	840	69	18	0	+51	1,804	43,873	4.11	0	21	0	+21	36	0.08	77	28	0	+49	4,663	128	0	0	2	--
2026/05/05	38.95	+0.35	+0.91	389	9	1	6	+2	1,753	43,873	4	0	0	0	+0	15	0.03	15	37	0	-22	4,614	126	2	0.51	0.86	--
2026/05/04	38.6	-0.7	-1.78	627	7	2	1	+4	1,751	43,873	3.99	4	2	0	-2	15	0.03	9	9	0	+0	4,636	131	0	0	0.86	--
2026/04/30	39.3	-1.15	-2.84	429	30	1	0	+29	1,747	43,873	3.98	0	2	0	+2	17	0.04	15	18	0	-3	4,636	132	0	0	0.97	--
2026/04/29	40.45	+1.1	+2.8	317	3	19	0	-16	1,718	43,873	3.92	23	2	0	-21	15	0.03	7	116	0	-109	4,639	136	0	0	0.87	--
2026/04/28	39.35	+0.2	+0.51	323	10	7	0	+3	1,734	43,873	3.95	0	0	0	+0	36	0.08	7	37	0	-30	4,748	142	0	0	2.08	--
2026/04/27	39.15	-1.05	-2.61	706	17	14	2	+1	1,731	43,873	3.95	0	21	0	+21	36	0.08	32	10	0	+22	4,778	152	0	0	2.08	--
2026/04/24	40.2	-0.4	-0.99	501	60	4	3	+53	1,730	43,873	3.94	0	0	0	+0	15	0.03	14	0	0	+14	4,756	168	1	0.2	0.87	6.99
2026/04/23	40.6	-0.8	-1.93	619	82	29	0	+53	1,677	43,873	3.82	0	15	0	+15	15	0.03	51	43	0	+8	4,742	180	0	0	0.89	5.98
2026/04/22	41.4	-0.4	-0.96	359	23	4	0	+19	1,624	43,873	3.7	0	0	0	+0	0	0	29	0	0	+29	4,734	181	0	0	0	16.71
2026/04/21	41.8	-0.4	-0.95	384	50	13	0	+37	1,605	43,873	3.66	0	0	0	+0	0	0	34	210	0	-176	4,705	184	0	0	0	12.76
2026/04/20	42.2	+0.3	+0.72	374	7	12	0	-5	1,568	43,873	3.57	0	0	0	+0	0	0	0	132	0	-132	4,881	182	0	0	0	6.15
2026/04/17	41.9	-0.25	-0.59	318	5	28	0	-23	1,573	43,873	3.59	13	0	0	-13	0	0	0	45	0	-45	5,013	182	0	0	0	22.33
2026/04/16	42.15	+0.95	+2.31	508	1	21	1	-21	1,596	43,873	3.64	1	0	0	-1	13	0.03	1	0	0	+1	5,058	187	0	0	0.81	15.94
2026/04/15	41.2	-0.1	-0.24	521	6	2	3	+1	1,617	43,873	3.69	8	0	0	-8	14	0.03	7	0	0	+7	5,057	192	0	0	0.87	17.47
2026/04/14	41.3	-0.25	-0.6	489	24	6	1	+17	1,616	43,873	3.68	1	0	0	-1	22	0.05	67	79	0	-12	5,050	190	0	0	1.36	14.31
2026/04/13	41.55	-0.9	-2.12	432	6	16	0	-10	1,599	43,873	3.64	11	1	0	-10	23	0.05	36	7	0	+29	5,062	189	0	0	1.44	28.94
2026/04/10	42.45	-0.4	-0.93	426	67	8	0	+59	1,609	43,873	3.67	0	1	0	+1	33	0.08	30	4	0	+26	5,033	195	0	0	2.05	20.89
2026/04/09	42.85	-0.75	-1.72	416	18	0	0	+18	1,550	43,873	3.53	0	0	0	+0	32	0.07	91	0	0	+91	5,007	196	0	0	2.06	10.1
2026/04/08	43.6	-0.15	-0.34	281	13	3	0	+10	1,532	43,873	3.49	0	0	0	+0	32	0.07	8	42	0	-34	4,916	197	0	0	2.09	24.91
2026/04/07	43.75	+0.45	+1.04	236	6	16	0	-10	1,522	43,873	3.47	0	1	0	+1	32	0.07	10	55	0	-45	4,950	199	0	0	2.1	27.54
2026/04/02	43.3	-0.25	-0.57	136	4	3	1	+0	1,532	43,873	3.49	0	1	0	+1	31	0.07	19	26	0	-7	4,995	203	0	0	2.02	20.59
2026/04/01	43.55	+1.1	+2.59	321	8	16	0	-8	1,532	43,873	3.49	0	1	0	+1	30	0.07	6	46	0	-40	5,002	205	0	0	1.96	12.46
2026/03/31	42.45	-0.1	-0.24	238	1	21	10	-30	1,540	43,873	3.51	2	11	0	+9	29	0.07	8	32	0	-24	5,042	207	0	0	1.88	31.09
2026/03/30	42.55	-1.05	-2.41	407	31	17	2	+12	1,570	43,873	3.58	0	0	0	+0	20	0.05	63	11	0	+52	5,066	209	0	0	1.27	17.94
2026/03/27	43.6	+0	+0	149	0	5	0	-5	1,558	43,873	3.55	1	0	0	-1	20	0.05	21	17	0	+4	5,014	208	0	0	1.28	22.82
2026/03/26	43.6	+0.1	+0.23	292	0	9	1	-10	1,563	43,873	3.56	1	0	0	-1	21	0.05	4	0	0	+4	5,010	212	0	0	1.34	18.84
2026/03/25	43.5	-0.45	-1.02	703	40	5	3	+32	1,573	43,873	3.59	0	0	0	+0	22	0.05	109	158	0	-49	5,006	216	0	0	1.4	12.38
2026/03/24	43.95	-0.1	-0.23	258	9	12	0	-3	1,541	43,873	3.51	1	0	0	-1	22	0.05	9	63	0	-54	5,055	217	0	0	1.43	26.36
2026/03/23	44.05	+0.45	+1.03	586	9	24	0	-15	1,544	43,873	3.52	0	0	0	+0	23	0.05	16	0	0	+16	5,109	218	0	0	1.49	17.06
2026/03/20	43.6	+0.25	+0.58	609	2	7	5	-10	1,559	43,873	3.55	0	0	0	+0	23	0.05	27	106	0	-79	5,093	217	0	0	1.48	15.44
2026/03/19	43.35	-1.25	-2.8	837	34	0	0	+34	1,569	43,873	3.58	0	0	0	+0	23	0.05	67	142	0	-75	5,172	216	0	0	1.47	26.05
2026/03/18	44.6	+0.5	+1.13	746	7	17	1	-11	1,535	43,873	3.5	0	0	0	+0	23	0.05	68	11	0	+57	5,247	215	1	0.13	1.5	19.57
2026/03/17	44.1	-0.3	-0.68	802	14	27	2	-15	1,546	43,873	3.52	0	1	0	+1	23	0.05	53	75	0	-22	5,190	215	0	0	1.49	25.44
2026/03/16	44.4	+1.95	+4.59	924	37	32	0	+5	1,561	43,873	3.56	11	4	0	-7	22	0.05	12	52	0	-40	5,212	210	1	0.11	1.41	17.97
2026/03/13	42.45	-1.55	-3.52	1,296	44	8	7	+29	1,556	43,873	3.55	18	13	0	-5	29	0.07	46	9	0	+37	5,252	204	1	0.08	1.86	19.29
2026/03/12	44	-2.75	-5.88	2,241	161	84	0	+77	1,527	43,873	3.48	17	16	0	-1	34	0.08	62	0	0	+62	5,215	196	0	0	2.23	20.35
2026/03/11	46.75	-1.6	-3.31	1,648	117	29	1	+87	1,450	43,873	3.3	30	8	0	-22	35	0.08	142	8	0	+134	5,153	181	1	0.06	2.41	20.63
2026/03/10	48.35	-0.85	-1.73	761	61	39	0	+22	1,363	43,873	3.11	32	0	0	-32	57	0.13	111	215	0	-104	5,019	167	0	0	4.18	18.13
2026/03/09	49.2	-1.6	-3.15	592	13	26	0	-13	1,341	43,873	3.06	5	9	0	+4	89	0.2	66	21	0	+45	5,123	164	0	0	6.64	14.7
2026/03/06	50.8	+0.4	+0.79	247	1	1	0	+0	1,354	43,873	3.09	0	0	0	+0	85	0.19	47	178	0	-131	5,078	165	0	0	6.28	17.81
2026/03/05	50.4	+0.3	+0.6	299	27	39	0	-12	1,354	43,873	3.09	0	0	0	+0	85	0.19	5	260	0	-255	5,209	168	0	0	6.28	25.08
2026/03/04	50.1	-0.8	-1.57	869	15	50	0	-35	1,366	43,873	3.11	16	0	0	-16	85	0.19	44	0	0	+44	5,464	175	0	0	6.22	19.56
2026/03/03	50.9	-1.8	-3.42	970	42	36	0	+6	1,401	43,873	3.19	10	2	0	-8	101	0.23	81	13	0	+68	5,420	177	0	0	7.21	28.25
2026/03/02	52.7	-0.2	-0.38	375	23	6	16	+1	1,395	43,873	3.18	0	0	0	+0	109	0.25	31	341	0	-310	5,352	176	0	0	7.81	24
2026/02/26	52.9	-0.5	-0.94	412	34	3	0	+31	1,394	43,873	3.18	0	0	0	+0	109	0.25	35	70	0	-35	5,662	182	0	0	7.82	22.82
2026/02/25	53.4	+0.9	+1.71	971	28	105	0	-77	1,363	43,873	3.11	0	2	0	+2	109	0.25	14	395	0	-381	5,697	185	0	0	8	10.92
2026/02/24	52.5	+0.5	+0.96	540	58	10	0	+48	1,440	43,873	3.28	0	2	0	+2	107	0.24	4	90	0	-86	6,078	181	0	0	7.43	19.26
2026/02/23	52	+0.4	+0.78	509	2	22	0	-20	1,392	43,873	3.17	0	5	0	+5	105	0.24	4	119	0	-115	6,164	183	0	0	7.54	16.7
2026/02/11	51.6	-0.9	-1.71	488	12	35	1	-24	1,412	43,873	3.22	0	0	0	+0	100	0.23	40	0	0	+40	6,279	181	0	0	7.08	17.21
2026/02/10	52.5	+1.2	+2.34	638	21	34	1	-14	1,436	43,873	3.27	0	0	0	+0	100	0.23	31	92	0	-61	6,239	178	2	0.31	6.96	14.73
2026/02/09	51.3	+0.2	+0.39	358	12	6	0	+6	1,450	43,873	3.3	0	0	0	+0	100	0.23	12	15	0	-3	6,300	173	0	0	6.9	31.56
2026/02/06	51.1	-0.7	-1.35	453	12	6	0	+6	1,444	43,873	3.29	0	0	0	+0	100	0.23	67	12	0	+55	6,303	171	0	0	6.93	21.85
2026/02/05	51.8	+1.2	+2.37	471	7	16	15	-24	1,438	43,873	3.28	0	0	0	+0	100	0.23	44	33	0	+11	6,248	170	0	0	6.95	14.01
2026/02/04	50.6	+0.2	+0.4	316	14	20	0	-6	1,462	43,873	3.33	0	0	0	+0	100	0.23	37	21	0	+16	6,237	167	0	0	6.84	19.94
2026/02/03	50.4	-0.5	-0.98	524	7	3	0	+4	1,468	43,873	3.35	0	0	0	+0	100	0.23	11	86	0	-75	6,221	165	0	0	6.81	16.79
2026/02/02	50.9	+0.4	+0.79	726	19	13	0	+6	1,464	43,873	3.34	1	0	0	-1	100	0.23	21	0	0	+21	6,296	162	0	0	6.83	14.33
2026/01/30	50.5	-1.4	-2.7	741	24	3	0	+21	1,458	43,873	3.32	0	2	0	+2	101	0.23	41	0	0	+41	6,275	157	0	0	6.93	20.24
2026/01/29	51.9	-0.8	-1.52	447	21	24	0	-3	1,437	43,873	3.28	1	0	0	-1	99	0.23	62	125	0	-63	6,234	151	0	0	6.89	21.03
2026/01/28	52.7	-0.5	-0.94	409	38	15	0	+23	1,440	43,873	3.28	0	0	0	+0	100	0.23	39	58	0	-19	6,297	150	0	0	6.94	21.76
2026/01/27	53.2	-0.9	-1.66	541	25	41	0	-16	1,417	43,873	3.23	0	0	0	+0	100	0.23	49	24	0	+25	6,316	148	0	0	7.06	15.9
2026/01/26	54.1	+1.1	+2.08	765	61	37	1	+23	1,433	43,873	3.27	0	0	0	+0	100	0.23	41	21	0	+20	6,291	145	0	0	6.98	19.08
2026/01/23	53	+0.5	+0.95	750	23	18	0	+5	1,410	43,873	3.21	0	0	0	+0	100	0.23	8	26	0	-18	6,271	141	0	0	7.09	10.67
2026/01/22	52.5	+0.3	+0.57	256	30	2	1	+27	1,405	43,873	3.2	0	0	0	+0	100	0.23	16	12	0	+4	6,289	136	0	0	7.12	17.58
2026/01/21	52.2	-0.9	-1.69	401	25	43	1	-19	1,378	43,873	3.14	0	1	0	+1	100	0.23	53	105	0	-52	6,285	136	0	0	7.26	19.45
2026/01/20	53.1	+0	+0	440	2	15	0	-13	1,397	43,873	3.18	0	0	0	+0	99	0.23	6	50	0	-44	6,337	134	0	0	7.09	24.77
2026/01/19	53.1	+0.1	+0.19	857	11	15	0	-4	1,410	43,873	3.21	0	0	0	+0	99	0.23	8	15	0	-7	6,381	132	0	0	7.02	15.4
2026/01/16	53	+0	+0	268	13	1	0	+12	1,414	43,873	3.22	0	0	0	+0	99	0.23	8	314	0	-306	6,388	124	0	0	7	28.73
2026/01/15	53	-0.3	-0.56	497	21	10	0	+11	1,402	43,873	3.2	0	0	0	+0	99	0.23	5	128	0	-123	6,694	126	0	0	7.06	17.3
2026/01/14	53.3	+0.9	+1.72	673	43	22	0	+21	1,391	43,873	3.17	0	20	0	+20	99	0.23	5	266	0	-261	6,817	124	0	0	7.12	4.9
2026/01/13	52.4	+0	+0	550	18	29	0	-11	1,370	43,873	3.12	0	1	0	+1	79	0.18	41	149	0	-108	7,078	120	0	0	5.77	20.73
2026/01/12	52.4	+2.5	+5.01	945	32	100	0	-68	1,381	43,873	3.15	5	5	0	+0	78	0.18	41	55	0	-14	7,186	116	0	0	5.65	9.42
2026/01/09	49.9	-0.8	-1.58	1,132	22	3	0	+19	1,449	43,873	3.3	38	3	0	-35	78	0.18	97	68	0	+29	7,200	108	0	0	5.38	14.22
2026/01/08	50.7	-0.1	-0.2	865	39	5	0	+34	1,430	43,873	3.26	0	0	0	+0	113	0.26	78	20	0	+58	7,171	99	0	0	7.9	12.02
2026/01/07	50.8	-0.5	-0.97	906	35	3	2	+30	1,396	43,873	3.18	1	0	0	-1	113	0.26	84	61	0	+23	7,113	92	0	0	8.09	10.71
2026/01/06	51.3	-0.8	-1.54	777	63	0	2	+61	1,366	43,873	3.11	6	0	0	-6	114	0.26	81	32	0	+49	7,090	86	0	0	8.35	13
2026/01/05	52.1	-1.3	-2.43	549	16	6	1	+9	1,305	43,873	2.97	0	0	0	+0	120	0.27	79	319	0	-240	7,041	81	0	0	9.2	13.48
2026/01/02	53.4	+1.1	+2.1	675	12	18	0	-6	1,296	43,873	2.95	24	5	0	-19	120	0.27	24	2	0	+22	7,281	80	0	0	9.26	26.81
2025/12/31	52.3	-0.3	-0.57	373	2	15	0	-13	1,302	43,873	2.97	2	0	0	-2	139	0.32	30	1	0	+29	7,259	78	0	0	10.68	16.35
2025/12/30	52.6	+0.3	+0.57	143	22	4	1	+17	1,315	43,873	3	0	0	0	+0	141	0.32	24	0	0	+24	7,230	78	0	0	10.72	17.48
2025/12/29	52.3	+0.2	+0.38	214	1	16	0	-15	1,298	43,873	2.96	0	0	0	+0	141	0.32	21	0	0	+21	7,206	83	0	0	10.86	15.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務