合晶－法人買賣

法人買賣

合晶最新法人買賣狀況

整理合晶最新交易日(2026/11/05) 法人買賣狀況。買進部分三大法人合計買進12,548張、佔全市場比重的44.12%；其中外資買進10,914張、佔全市場比重的38.37%；自營商買進1,634張、佔全市場比重的5.75%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11,991張、佔全市場比重的42.16%；其中外資賣出10,428張、佔全市場比重的36.66%；自營商賣出1,563張、佔全市場比重的5.5%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對合晶持股淨買入(+)/淨賣出(-)張數為+557張，均價為NT$77.46元。

開盤價

81.3

收盤價

74.7

當日範圍

74.6 - 81.9

成交張數

28,442

開盤價(昨)

87.7

收盤價(昨)

82.8

昨日範圍

77 - 87.7

成交張數(昨)

43,345

成交金額

22.03億

成交金額(昨)

35.49億

52週範圍

27.05 - 189.5

發行股數

6億

市值

478億

三大法人買賣超－當日

資料時間：2026/11/05

開盤價

81.3

收盤價

74.7

成交張數

28,442

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	10,914	10,428	+486	連3賣→連8買
	金額(元)	8.5億	8.1億	+3764萬
	均價(元)	77.46	77.46	77.46
	佔成交比重(%)	38.4%	36.7%	不適用
投信	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	77.46	77.46	77.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1,634	1,563	+71	連5賣→買
	金額(元)	1.3億	1.2億	+550萬
	均價(元)	77.46	77.46	77.46
	佔成交比重(%)	5.7%	5.5%	不適用
三大法人	張數	12,548	11,991	+557	賣→連4買
	金額(元)	9.7億	9.3億	+4314萬
	均價(元)	77.46	77.46	77.46
	佔成交比重(%)	44.1%	42.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/05

開盤價

81.3

收盤價

74.7

成交張數

28,442

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/05	74.7	-8.1	-9.78	28,442	10,914	10,428	+486	138,077	+23.26	0	0	+0	1,634	1,563	+71	12,548	11,991	+557
2026/11/04	82.8	-2.5	-2.93	43,345	21,502	15,780	+5,722	138,420	+23.32	6	0	+6	982	1,060	-78	22,490	16,840	+5,650
2026/11/03	85.3	-8.8	-9.35	24,256	7,704	6,994	+710	132,244	+22.28	4	0	+4	721	1,289	-568	8,429	8,283	+146
2026/11/02	94.1	+0.2	+0.21	18,270	6,586	6,295	+291	131,211	+22.1	0	0	+0	311	477	-166	6,897	6,772	+125
2026/10/30	93.9	-6.6	-6.57	22,468	7,042	6,874	+168	130,621	+22	0	0	+0	699	1,278	-579	7,741	8,152	-411
2026/10/29	100.5	-4.5	-4.29	13,054	4,086	3,220	+866	130,374	+21.96	0	0	+0	162	216	-54	4,248	3,436	+812
2026/10/28	105	+3	+2.94	12,363	4,125	3,351	+774	129,461	+21.81	0	0	+0	206	198	+8	4,331	3,549	+782
2026/10/27	102	-2.5	-2.39	20,563	6,721	6,247	+474	128,575	+21.66	2	0	+2	258	554	-296	6,981	6,801	+180
2026/10/22	104.5	-6.5	-5.86	23,066	5,181	7,876	-2,695	127,423	+21.47	0	0	+0	192	1,197	-1,005	5,373	9,073	-3,700
2026/10/21	111	+6	+5.71	27,252	8,191	8,443	-252	129,614	+21.84	88	0	+88	1,658	150	+1,508	9,937	8,593	+1,344
2026/10/20	105	-2.5	-2.33	21,960	5,988	7,613	-1,625	129,695	+21.85	316	0	+316	151	347	-196	6,455	7,960	-1,505
2026/10/19	107.5	-3	-2.71	21,771	8,394	5,168	+3,226	131,079	+22.08	267	0	+267	245	520	-275	8,906	5,688	+3,218
2026/10/16	110.5	+0.5	+0.45	24,702	6,458	7,370	-912	127,752	+21.52	10	0	+10	188	1,493	-1,305	6,656	8,863	-2,207
2026/10/15	110	-9	-7.56	31,359	6,147	10,825	-4,678	126,668	+21.34	0	0	+0	418	1,481	-1,063	6,565	12,306	-5,741
2026/10/14	119	+3	+2.59	27,466	8,302	9,390	-1,088	130,863	+22.05	0	0	+0	130	616	-486	8,432	10,006	-1,574
2026/10/13	116	-8	-6.45	46,492	14,218	11,524	+2,694	131,522	+22.16	0	0	+0	463	2,571	-2,108	14,681	14,095	+586
2026/10/12	124	-5	-3.88	31,323	7,481	8,895	-1,414	128,354	+21.62	0	0	+0	240	1,069	-829	7,721	9,964	-2,243
2026/10/08	129	-6	-4.44	61,054	12,066	20,984	-8,918	128,305	+21.61	0	0	+0	488	2,278	-1,790	12,554	23,262	-10,708
2026/10/07	135	+7	+5.47	70,682	27,700	14,948	+12,752	135,937	+22.9	0	141	-141	1,253	152	+1,101	28,953	15,241	+13,712
2026/10/06	128	-3.5	-2.66	67,858	12,480	16,441	-3,961	122,131	+20.57	0	750	-750	152	836	-684	12,632	18,027	-5,395
2026/10/05	131.5	-3.5	-2.59	92,311	15,347	30,704	-15,357	124,998	+21.06	0	59	-59	458	2,902	-2,444	15,805	33,665	-17,860
2026/10/02	135	+5	+3.85	142,245	41,806	32,671	+9,135	137,874	+23.23	0	0	+0	1,361	934	+427	43,167	33,605	+9,562
2026/10/01	130	-3	-2.26	181,250	36,068	52,781	-16,713	127,836	+21.54	0	1	-1	1,435	1,906	-471	37,503	54,688	-17,185
2026/09/30	133	+12	+9.92	157,376	38,887	38,117	+770	140,906	+23.74	0	2	-2	1,618	714	+904	40,505	38,833	+1,672
2026/09/29	121	+0.5	+0.41	66,758	14,368	28,187	-13,819	138,548	+23.34	0	0	+0	247	764	-517	14,615	28,951	-14,336
2026/09/24	120.5	+5	+4.33	93,223	40,576	18,790	+21,786	152,140	+25.63	0	0	+0	511	1,711	-1,200	41,087	20,501	+20,586
2026/09/23	115.5	-3.5	-2.94	117,147	26,197	53,027	-26,830	130,276	+21.95	0	0	+0	908	1,056	-148	27,105	54,083	-26,978
2026/09/22	119	+4	+3.48	102,074	37,000	26,728	+10,272	153,892	+25.93	0	77	-77	996	1,164	-168	37,996	27,969	+10,027
2026/09/21	115	-1	-0.86	46,174	12,537	18,530	-5,993	143,566	+24.19	0	98	-98	427	217	+210	12,964	18,845	-5,881
2026/09/18	116	+5.5	+4.98	65,450	33,138	13,460	+19,678	149,218	+25.14	0	99	-99	1,169	62	+1,107	34,307	13,621	+20,686
2026/09/17	110.5	-1.5	-1.34	59,013	18,623	18,572	+51	129,152	+21.76	0	0	+0	174	805	-631	18,797	19,377	-580
2026/09/16	112	+6.5	+6.16	45,147	18,767	8,642	+10,125	128,815	+21.7	0	0	+0	821	524	+297	19,588	9,166	+10,422
2026/09/15	105.5	+2	+1.93	40,672	11,121	10,963	+158	118,404	+19.95	0	0	+0	316	235	+81	11,437	11,198	+239
2026/09/14	103.5	-1	-0.96	18,140	6,909	3,952	+2,957	118,058	+19.89	0	0	+0	66	464	-398	6,975	4,416	+2,559
2026/09/11	104.5	-4	-3.69	21,669	4,612	6,078	-1,466	114,433	+19.28	0	0	+0	164	813	-649	4,776	6,891	-2,115
2026/09/10	108.5	-2	-1.81	15,745	5,006	3,889	+1,117	115,255	+19.42	0	0	+0	85	171	-86	5,091	4,060	+1,031
2026/09/09	110.5	+1.5	+1.38	19,886	4,792	4,982	-190	111,652	+18.81	0	0	+0	49	163	-114	4,841	5,145	-304
2026/09/08	109	-2.5	-2.24	58,583	12,555	17,093	-4,538	110,236	+18.57	0	0	+0	309	757	-448	12,864	17,850	-4,986
2026/09/07	111.5	+0.5	+0.45	40,614	12,376	8,743	+3,633	113,655	+19.15	100	0	+100	709	179	+530	13,185	8,922	+4,263
2026/09/04	111	+6.5	+6.22	36,609	11,569	9,153	+2,416	109,772	+18.49	0	0	+0	212	362	-150	11,781	9,515	+2,266
2026/09/03	104.5	-6	-5.43	48,531	7,599	14,801	-7,202	106,688	+17.97	0	0	+0	857	3,801	-2,944	8,456	18,602	-10,146
2026/09/02	110.5	-5.5	-4.74	68,081	13,239	21,576	-8,337	113,066	+19.05	0	0	+0	610	1,184	-574	13,849	22,760	-8,911
2026/09/01	116	+10.5	+9.95	72,837	21,036	10,490	+10,546	120,684	+20.33	0	157	-157	914	513	+401	21,950	11,160	+10,790
2026/08/31	105.5	-4.5	-4.09	28,976	6,323	9,775	-3,452	109,711	+18.48	50	160	-110	221	374	-153	6,594	10,309	-3,715
2026/08/28	110	+1	+0.92	68,441	17,663	21,481	-3,818	111,645	+18.81	0	0	+0	867	603	+264	18,530	22,084	-3,554
2026/08/27	109	+2	+1.87	41,385	11,925	10,605	+1,320	114,529	+19.29	0	0	+0	785	338	+447	12,710	10,943	+1,767
2026/08/26	107	-1	-0.93	40,337	8,975	13,774	-4,799	112,449	+18.94	100	0	+100	239	750	-511	9,314	14,524	-5,210
2026/08/25	108	-2	-1.82	58,128	15,898	20,163	-4,265	116,324	+19.6	0	0	+0	277	961	-684	16,175	21,124	-4,949
2026/08/24	110	+4	+3.77	108,885	24,154	26,314	-2,160	119,879	+20.2	0	0	+0	1,165	1,065	+100	25,319	27,379	-2,060
2026/08/21	106	-3.5	-3.2	39,271	11,557	12,531	-974	120,154	+20.24	0	0	+0	122	231	-109	11,679	12,762	-1,083
2026/08/20	109.5	-0.5	-0.45	56,962	12,690	18,645	-5,955	120,273	+20.26	0	0	+0	366	1,077	-711	13,056	19,722	-6,666
2026/08/19	110	-10	-8.33	76,371	22,130	30,672	-8,542	124,454	+20.97	1,400	4,390	-2,990	450	2,833	-2,383	23,980	37,895	-13,915
2026/08/18	120	-2.5	-2.04	209,397	56,105	66,693	-10,588	131,993	+22.24	106	117	-11	2,756	2,633	+123	58,967	69,443	-10,476
2026/08/17	122.5	+11	+9.87	84,401	22,335	25,167	-2,832	140,904	+23.74	0	2	-2	1,614	329	+1,285	23,949	25,498	-1,549
2026/08/14	111.5	-1.5	-1.33	123,819	14,357	26,109	-11,752	142,783	+24.05	515	0	+515	1,648	2,301	-653	16,520	28,410	-11,890
2026/08/13	113	+10	+9.71	32,174	2,972	3,444	-472	149,030	+25.11	0	0	+0	592	637	-45	3,564	4,081	-517
2026/08/12	103	+9	+9.57	55,978	7,266	7,073	+193	149,073	+25.11	111	0	+111	1,096	1,837	-741	8,473	8,910	-437
2026/08/11	94	+1	+1.08	40,240	5,434	10,365	-4,931	148,469	+25.01	0	0	+0	1,238	1,420	-182	6,672	11,785	-5,113
2026/08/10	93	-8	-7.92	60,804	6,299	14,547	-8,248	152,703	+25.72	10	459	-449	1,923	4,261	-2,338	8,232	19,267	-11,035
2026/08/07	101	-7	-6.48	5,025	695	1,234	-539	160,709	+27.07	0	13	-13	447	1,003	-556	1,142	2,250	-1,108
2026/08/06	108	+4	+3.85	5,703	827	896	-69	161,194	+27.16	0	2	-2	201	293	-92	1,028	1,191	-163
2026/08/05	104	+7.1	+7.33	10,845	1,159	1,100	+59	161,263	+27.17	0	0	+0	372	874	-502	1,531	1,974	-443
2026/08/04	96.9	+8.8	+9.99	3,398	41	121	-80	160,734	+27.08	0	0	+0	40	249	-209	81	370	-289
2026/08/03	88.1	-0.9	-1.01	6,512	2,361	1,098	+1,263	160,814	+27.09	0	0	+0	565	652	-87	2,926	1,750	+1,176
2026/07/31	89	+4.3	+5.08	27,336	4,358	5,070	-712	159,222	+26.82	3	0	+3	1,629	1,132	+497	5,990	6,202	-212
2026/07/30	84.7	+9.4	-9.99	22,524	524	3,433	-2,909	159,665	+26.9	5	6,066	-6,061	1,405	57	+1,348	1,934	9,556	-7,622
2026/07/29	94.1	+10.4	-9.95	6,262	60	271	-211	162,558	+27.39	2	0	+2	8	3	+5	70	274	-204
2026/07/28	104.5	+11.5	-9.91	11,802	1,240	821	+419	162,732	+27.41	0	426	-426	185	70	+115	1,425	1,317	+108
2026/07/27	116	+2	+1.75	24,565	10,563	6,094	+4,469	161,427	+27.19	0	1,652	-1,652	672	921	-249	11,235	8,667	+2,568
2026/07/24	114	+12.5	-9.88	20,847	4,761	2,071	+2,690	156,927	+26.44	0	172	-172	316	569	-253	5,077	2,812	+2,265
2026/07/23	126.5	-2.5	-1.94	127,168	42,691	28,688	+14,003	153,825	+25.91	318	1,418	-1,100	1,000	1,559	-559	44,009	31,665	+12,344
2026/07/22	129	-1	-0.77	133,893	30,932	36,502	-5,570	139,156	+23.44	134	3,532	-3,398	1,518	2,765	-1,247	32,584	42,799	-10,215
2026/07/21	130	-5	-3.7	128,491	43,295	37,394	+5,901	144,206	+24.29	1	14,673	-14,672	2,285	1,151	+1,134	45,581	53,218	-7,637
2026/07/20	135	+14.5	-9.7	97,341	18,119	19,575	-1,456	138,172	+23.28	22	1,693	-1,671	1,074	2,590	-1,516	19,215	23,858	-4,643
2026/07/17	149.5	+16.5	-9.94	58,184	16,316	13,945	+2,371	139,461	+23.49	202	0	+202	315	2,404	-2,089	16,833	16,349	+484
2026/07/16	166	-13.5	-7.52	110,096	30,288	32,116	-1,828	136,773	+23.04	668	700	-32	1,833	1,851	-18	32,789	34,667	-1,878
2026/07/15	179.5	-7	-3.75	118,137	29,635	33,812	-4,177	137,344	+23.14	1,194	1,842	-648	3,782	3,590	+192	34,611	39,244	-4,633
2026/07/14	186.5	-3	-1.58	177,979	44,202	51,262	-7,060	140,419	+23.66	194	2,072	-1,878	3,341	4,456	-1,115	47,737	57,790	-10,053
2026/07/13	189.5	+17	+9.86	71,358	10,226	6,139	+4,087	146,315	+24.65	1,938	0	+1,938	1,497	1,496	+1	13,661	7,635	+6,026
2026/07/09	172.5	+12.5	+7.81	182,050	49,667	42,587	+7,080	141,921	+23.91	4,216	0	+4,216	2,831	2,481	+350	56,714	45,068	+11,646
2026/07/08	160	+14.5	+9.97	138,734	27,410	35,073	-7,663	131,187	+22.1	3,027	1,843	+1,184	2,511	1,337	+1,174	32,948	38,253	-5,305
2026/07/07	145.5	-10.5	-6.73	111,866	34,678	34,277	+401	137,735	+23.2	560	2,300	-1,740	1,361	2,234	-873	36,599	38,811	-2,212
2026/07/06	156	-7	-4.29	185,078	45,145	50,649	-5,504	136,544	+23	2,226	0	+2,226	2,484	2,982	-498	49,855	53,631	-3,776
2026/07/03	163	+14.5	+9.76	197,782	46,036	42,238	+3,798	139,432	+23.49	5,371	0	+5,371	1,908	3,461	-1,553	53,315	45,699	+7,616
2026/07/02	148.5	+13.5	+10	80,139	29,843	10,509	+19,334	133,360	+22.47	264	453	-189	551	1,530	-979	30,658	12,492	+18,166
2026/07/01	135	+12	+9.76	30,713	435	813	-378	113,742	+19.16	0	0	+0	1,018	462	+556	1,453	1,275	+178
2026/06/30	123	+11	+9.82	23,943	3,607	4,278	-671	114,075	+19.22	0	0	+0	539	138	+401	4,146	4,416	-270
2026/06/29	112	-7.5	-6.28	79,169	20,954	27,161	-6,207	114,508	+19.29	2,728	0	+2,728	1,243	1,669	-426	24,925	28,830	-3,905
2026/06/26	119.5	-5.5	-4.4	140,568	33,408	39,573	-6,165	118,658	+19.99	3,903	0	+3,903	1,965	7,567	-5,602	39,276	47,140	-7,864
2026/06/25	125	+9	+7.76	152,205	37,370	32,894	+4,476	122,619	+20.66	3,545	0	+3,545	4,597	6,876	-2,279	45,512	39,770	+5,742

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務