合晶－法人買賣

法人買賣

合晶最新法人買賣狀況

整理合晶最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進4,776張、佔全市場比重的22.04%；其中外資買進4,612張、佔全市場比重的21.28%；自營商買進164張、佔全市場比重的0.76%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6,891張、佔全市場比重的31.8%；其中外資賣出6,078張、佔全市場比重的28.05%；自營商賣出813張、佔全市場比重的3.75%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對合晶持股淨買入(+)/淨賣出(-)張數為-2,115張，均價為NT$105元。

開盤價

102.5

收盤價

103.5

當日範圍

100 - 105.5

成交張數

18,140

開盤價(昨)

105.5

收盤價(昨)

104.5

昨日範圍

103.5 - 106

成交張數(昨)

21,669

成交金額

18.65億

成交金額(昨)

22.69億

52週範圍

27.05 - 189.5

發行股數

6億

市值

658億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

102.5

收盤價

103.5

成交張數

18,140

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	4,612	6,078	-1,466	買→賣
	金額(元)	4.8億	6.4億	-2億
	均價(元)	104.71	104.71	104.71
	佔成交比重(%)	21.3%	28.0%	不適用
投信	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	104.71	104.71	104.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	164	813	-649	買→連4賣
	金額(元)	1717.2萬	8512.8萬	-6796萬
	均價(元)	104.71	104.71	104.71
	佔成交比重(%)	0.8%	3.8%	不適用
三大法人	張數	4,776	6,891	-2,115	買→賣
	金額(元)	5.0億	7.2億	-2億
	均價(元)	104.71	104.71	104.71
	佔成交比重(%)	22.0%	31.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

102.5

收盤價

103.5

成交張數

18,140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	104.5	-4	-3.69	21,669	4,612	6,078	-1,466	114,433	+19.28	0	0	+0	164	813	-649	4,776	6,891	-2,115
2026/09/10	108.5	-2	-1.81	15,745	5,006	3,889	+1,117	115,255	+19.42	0	0	+0	85	171	-86	5,091	4,060	+1,031
2026/09/09	110.5	+1.5	+1.38	19,886	4,792	4,982	-190	111,652	+18.81	0	0	+0	49	163	-114	4,841	5,145	-304
2026/09/08	109	-2.5	-2.24	58,583	12,555	17,093	-4,538	110,236	+18.57	0	0	+0	309	757	-448	12,864	17,850	-4,986
2026/09/07	111.5	+0.5	+0.45	40,614	12,376	8,743	+3,633	113,655	+19.15	100	0	+100	709	179	+530	13,185	8,922	+4,263
2026/09/04	111	+6.5	+6.22	36,609	11,569	9,153	+2,416	109,772	+18.49	0	0	+0	212	362	-150	11,781	9,515	+2,266
2026/09/03	104.5	-6	-5.43	48,531	7,599	14,801	-7,202	106,688	+17.97	0	0	+0	857	3,801	-2,944	8,456	18,602	-10,146
2026/09/02	110.5	-5.5	-4.74	68,081	13,239	21,576	-8,337	113,066	+19.05	0	0	+0	610	1,184	-574	13,849	22,760	-8,911
2026/09/01	116	+10.5	+9.95	72,837	21,036	10,490	+10,546	120,684	+20.33	0	157	-157	914	513	+401	21,950	11,160	+10,790
2026/08/31	105.5	-4.5	-4.09	28,976	6,323	9,775	-3,452	109,711	+18.48	50	160	-110	221	374	-153	6,594	10,309	-3,715
2026/08/28	110	+1	+0.92	68,441	17,663	21,481	-3,818	111,645	+18.81	0	0	+0	867	603	+264	18,530	22,084	-3,554
2026/08/27	109	+2	+1.87	41,385	11,925	10,605	+1,320	114,529	+19.29	0	0	+0	785	338	+447	12,710	10,943	+1,767
2026/08/26	107	-1	-0.93	40,337	8,975	13,774	-4,799	112,449	+18.94	100	0	+100	239	750	-511	9,314	14,524	-5,210
2026/08/25	108	-2	-1.82	58,128	15,898	20,163	-4,265	116,324	+19.6	0	0	+0	277	961	-684	16,175	21,124	-4,949
2026/08/24	110	+4	+3.77	108,885	24,154	26,314	-2,160	119,879	+20.2	0	0	+0	1,165	1,065	+100	25,319	27,379	-2,060
2026/08/21	106	-3.5	-3.2	39,271	11,557	12,531	-974	120,154	+20.24	0	0	+0	122	231	-109	11,679	12,762	-1,083
2026/08/20	109.5	-0.5	-0.45	56,962	12,690	18,645	-5,955	120,273	+20.26	0	0	+0	366	1,077	-711	13,056	19,722	-6,666
2026/08/19	110	-10	-8.33	76,371	22,130	30,672	-8,542	124,454	+20.97	1,400	4,390	-2,990	450	2,833	-2,383	23,980	37,895	-13,915
2026/08/18	120	-2.5	-2.04	209,397	56,105	66,693	-10,588	131,993	+22.24	106	117	-11	2,756	2,633	+123	58,967	69,443	-10,476
2026/08/17	122.5	+11	+9.87	84,401	22,335	25,167	-2,832	140,904	+23.74	0	2	-2	1,614	329	+1,285	23,949	25,498	-1,549
2026/08/14	111.5	-1.5	-1.33	123,819	14,357	26,109	-11,752	142,783	+24.05	515	0	+515	1,648	2,301	-653	16,520	28,410	-11,890
2026/08/13	113	+10	+9.71	32,174	2,972	3,444	-472	149,030	+25.11	0	0	+0	592	637	-45	3,564	4,081	-517
2026/08/12	103	+9	+9.57	55,978	7,266	7,073	+193	149,073	+25.11	111	0	+111	1,096	1,837	-741	8,473	8,910	-437
2026/08/11	94	+1	+1.08	40,240	5,434	10,365	-4,931	148,469	+25.01	0	0	+0	1,238	1,420	-182	6,672	11,785	-5,113
2026/08/10	93	-8	-7.92	60,804	6,299	14,547	-8,248	152,703	+25.72	10	459	-449	1,923	4,261	-2,338	8,232	19,267	-11,035
2026/08/07	101	-7	-6.48	5,025	695	1,234	-539	160,709	+27.07	0	13	-13	447	1,003	-556	1,142	2,250	-1,108
2026/08/06	108	+4	+3.85	5,703	827	896	-69	161,194	+27.16	0	2	-2	201	293	-92	1,028	1,191	-163
2026/08/05	104	+7.1	+7.33	10,845	1,159	1,100	+59	161,263	+27.17	0	0	+0	372	874	-502	1,531	1,974	-443
2026/08/04	96.9	+8.8	+9.99	3,398	41	121	-80	160,734	+27.08	0	0	+0	40	249	-209	81	370	-289
2026/08/03	88.1	-0.9	-1.01	6,512	2,361	1,098	+1,263	160,814	+27.09	0	0	+0	565	652	-87	2,926	1,750	+1,176
2026/07/31	89	+4.3	+5.08	27,336	4,358	5,070	-712	159,222	+26.82	3	0	+3	1,629	1,132	+497	5,990	6,202	-212
2026/07/30	84.7	+9.4	-9.99	22,524	524	3,433	-2,909	159,665	+26.9	5	6,066	-6,061	1,405	57	+1,348	1,934	9,556	-7,622
2026/07/29	94.1	+10.4	-9.95	6,262	60	271	-211	162,558	+27.39	2	0	+2	8	3	+5	70	274	-204
2026/07/28	104.5	+11.5	-9.91	11,802	1,240	821	+419	162,732	+27.41	0	426	-426	185	70	+115	1,425	1,317	+108
2026/07/27	116	+2	+1.75	24,565	10,563	6,094	+4,469	161,427	+27.19	0	1,652	-1,652	672	921	-249	11,235	8,667	+2,568
2026/07/24	114	+12.5	-9.88	20,847	4,761	2,071	+2,690	156,927	+26.44	0	172	-172	316	569	-253	5,077	2,812	+2,265
2026/07/23	126.5	-2.5	-1.94	127,168	42,691	28,688	+14,003	153,825	+25.91	318	1,418	-1,100	1,000	1,559	-559	44,009	31,665	+12,344
2026/07/22	129	-1	-0.77	133,893	30,932	36,502	-5,570	139,156	+23.44	134	3,532	-3,398	1,518	2,765	-1,247	32,584	42,799	-10,215
2026/07/21	130	-5	-3.7	128,491	43,295	37,394	+5,901	144,206	+24.29	1	14,673	-14,672	2,285	1,151	+1,134	45,581	53,218	-7,637
2026/07/20	135	+14.5	-9.7	97,341	18,119	19,575	-1,456	138,172	+23.28	22	1,693	-1,671	1,074	2,590	-1,516	19,215	23,858	-4,643
2026/07/17	149.5	+16.5	-9.94	58,184	16,316	13,945	+2,371	139,461	+23.49	202	0	+202	315	2,404	-2,089	16,833	16,349	+484
2026/07/16	166	-13.5	-7.52	110,096	30,288	32,116	-1,828	136,773	+23.04	668	700	-32	1,833	1,851	-18	32,789	34,667	-1,878
2026/07/15	179.5	-7	-3.75	118,137	29,635	33,812	-4,177	137,344	+23.14	1,194	1,842	-648	3,782	3,590	+192	34,611	39,244	-4,633
2026/07/14	186.5	-3	-1.58	177,979	44,202	51,262	-7,060	140,419	+23.66	194	2,072	-1,878	3,341	4,456	-1,115	47,737	57,790	-10,053
2026/07/13	189.5	+17	+9.86	71,358	10,226	6,139	+4,087	146,315	+24.65	1,938	0	+1,938	1,497	1,496	+1	13,661	7,635	+6,026
2026/07/09	172.5	+12.5	+7.81	182,050	49,667	42,587	+7,080	141,921	+23.91	4,216	0	+4,216	2,831	2,481	+350	56,714	45,068	+11,646
2026/07/08	160	+14.5	+9.97	138,734	27,410	35,073	-7,663	131,187	+22.1	3,027	1,843	+1,184	2,511	1,337	+1,174	32,948	38,253	-5,305
2026/07/07	145.5	-10.5	-6.73	111,866	34,678	34,277	+401	137,735	+23.2	560	2,300	-1,740	1,361	2,234	-873	36,599	38,811	-2,212
2026/07/06	156	-7	-4.29	185,078	45,145	50,649	-5,504	136,544	+23	2,226	0	+2,226	2,484	2,982	-498	49,855	53,631	-3,776
2026/07/03	163	+14.5	+9.76	197,782	46,036	42,238	+3,798	139,432	+23.49	5,371	0	+5,371	1,908	3,461	-1,553	53,315	45,699	+7,616
2026/07/02	148.5	+13.5	+10	80,139	29,843	10,509	+19,334	133,360	+22.47	264	453	-189	551	1,530	-979	30,658	12,492	+18,166
2026/07/01	135	+12	+9.76	30,713	435	813	-378	113,742	+19.16	0	0	+0	1,018	462	+556	1,453	1,275	+178
2026/06/30	123	+11	+9.82	23,943	3,607	4,278	-671	114,075	+19.22	0	0	+0	539	138	+401	4,146	4,416	-270
2026/06/29	112	-7.5	-6.28	79,169	20,954	27,161	-6,207	114,508	+19.29	2,728	0	+2,728	1,243	1,669	-426	24,925	28,830	-3,905
2026/06/26	119.5	-5.5	-4.4	140,568	33,408	39,573	-6,165	118,658	+19.99	3,903	0	+3,903	1,965	7,567	-5,602	39,276	47,140	-7,864
2026/06/25	125	+9	+7.76	152,205	37,370	32,894	+4,476	122,619	+20.66	3,545	0	+3,545	4,597	6,876	-2,279	45,512	39,770	+5,742
2026/06/24	116	+1.5	+1.31	45,475	12,197	14,017	-1,820	115,595	+19.47	0	0	+0	535	1,404	-869	12,732	15,421	-2,689
2026/06/23	114.5	-2	-1.72	66,726	17,420	21,190	-3,770	117,363	+19.77	9	0	+9	780	1,238	-458	18,209	22,428	-4,219
2026/06/22	116.5	-3.5	-2.92	82,869	12,334	26,235	-13,901	120,656	+20.32	566	0	+566	1,392	1,727	-335	14,292	27,962	-13,670
2026/06/18	120	+6	+5.26	115,199	24,318	27,522	-3,204	133,676	+22.52	2,688	0	+2,688	3,400	1,134	+2,266	30,406	28,656	+1,750
2026/06/17	114	+7	+6.54	172,355	27,057	29,386	-2,329	136,123	+22.93	6,335	0	+6,335	5,910	6,182	-272	39,302	35,568	+3,734
2026/06/16	107	+9.3	+9.52	19,531	1,461	403	+1,058	138,092	+23.26	89	0	+89	736	690	+46	2,286	1,093	+1,193
2026/06/15	97.7	+8.8	+9.9	7,677	816	70	+746	136,937	+23.07	0	0	+0	111	175	-64	927	245	+682
2026/06/12	88.9	+8	+9.89	9,408	1,576	695	+881	136,191	+22.94	0	0	+0	601	473	+128	2,177	1,168	+1,009
2026/06/11	80.9	+2.4	+3.06	11,063	2,682	626	+2,056	135,526	+22.83	0	0	+0	1,164	690	+474	3,846	1,316	+2,530
2026/06/10	78.5	+8.7	-9.98	8,994	1,420	1,036	+384	133,561	+22.5	0	0	+0	453	1,480	-1,027	1,873	2,516	-643
2026/06/09	87.2	+7.2	+9	9,833	1,460	432	+1,028	132,959	+22.4	0	0	+0	458	1,262	-804	1,918	1,694	+224
2026/06/08	80	-5.5	-6.43	13,537	1,462	553	+909	131,816	+22.2	0	0	+0	707	1,196	-489	2,169	1,749	+420
2026/06/05	85.5	-5.4	-5.94	11,150	1,774	3,682	-1,908	130,766	+22.8	0	0	+0	1,193	866	+327	2,967	4,548	-1,581
2026/06/04	90.9	-6	-6.19	4,612	1,295	666	+629	132,115	+23.03	0	0	+0	238	407	-169	1,533	1,073	+460
2026/06/03	96.9	+6.8	+7.55	9,019	3,963	493	+3,470	131,486	+22.92	0	0	+0	560	1,085	-525	4,523	1,578	+2,945
2026/06/02	90.1	-6.9	-7.11	14,773	2,573	1,495	+1,078	127,965	+22.31	0	0	+0	1,197	1,026	+171	3,770	2,521	+1,249
2026/06/01	97	-2.5	-2.51	9,818	1,524	686	+838	126,739	+22.09	0	0	+0	102	491	-389	1,626	1,177	+449
2026/05/29	99.5	+8.8	+9.7	14,736	3,911	1,109	+2,802	125,768	+21.92	123	0	+123	376	1,042	-666	4,410	2,151	+2,259
2026/05/28	90.7	+0.5	+0.55	17,288	1,801	4,679	-2,878	122,466	+21.35	0	0	+0	549	598	-49	2,350	5,277	-2,927
2026/05/27	90.2	+5.8	+6.87	210,084	64,915	48,811	+16,104	123,198	+21.48	5,558	0	+5,558	2,890	3,377	-487	73,363	52,188	+21,175
2026/05/26	84.4	+7.6	+9.9	22,357	656	749	-93	105,300	+18.36	298	67	+231	248	207	+41	1,202	1,023	+179
2026/05/25	76.8	+6.9	+9.87	12,618	967	481	+486	105,332	+18.36	0	0	+0	761	153	+608	1,728	634	+1,094
2026/05/22	69.9	+6.3	+9.91	29,306	1,977	491	+1,486	104,774	+18.26	0	0	+0	3,856	430	+3,426	5,833	921	+4,912
2026/05/21	63.6	+5.7	+9.84	31,544	1,390	749	+641	103,174	+17.99	0	0	+0	3,615	66	+3,549	5,005	815	+4,190
2026/05/20	57.9	+2.4	+4.32	12,713	1,740	1,280	+460	102,408	+17.85	0	0	+0	678	562	+116	2,418	1,842	+576
2026/05/19	55.5	+0.5	+0.91	6,439	1,475	787	+688	101,833	+17.75	0	0	+0	171	116	+55	1,646	903	+743
2026/05/18	55	-0.2	-0.36	9,317	2,057	794	+1,263	101,053	+17.62	0	0	+0	377	473	-96	2,434	1,267	+1,167
2026/05/15	55.2	-2.2	-3.83	12,330	2,646	849	+1,797	99,778	+17.39	0	0	+0	119	331	-212	2,765	1,180	+1,585
2026/05/14	57.4	+2.1	+3.8	11,345	2,389	1,327	+1,062	97,980	+17.08	0	0	+0	310	372	-62	2,699	1,699	+1,000
2026/05/13	55.3	-1	-1.78	12,611	2,817	1,182	+1,635	96,918	+16.9	0	0	+0	343	393	-50	3,160	1,575	+1,585
2026/05/12	56.3	-2.3	-3.92	20,610	4,115	2,188	+1,927	95,281	+16.61	0	0	+0	180	470	-290	4,295	2,658	+1,637
2026/05/11	58.6	+1.7	+2.99	106,772	26,483	32,241	-5,758	93,348	+16.27	67	0	+67	1,924	1,215	+709	28,474	33,456	-4,982
2026/05/08	56.9	+1.3	+2.34	165,139	48,047	47,557	+490	98,417	+17.16	0	0	+0	1,543	1,511	+32	49,590	49,068	+522
2026/05/07	55.6	+5	+9.88	69,286	17,105	14,415	+2,690	95,816	+16.7	0	0	+0	2,336	266	+2,070	19,441	14,681	+4,760

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務