合晶－法人買賣

法人買賣

合晶最新法人買賣狀況

整理合晶最新交易日(2026/05/29) 法人買賣狀況。買進部分三大法人合計買進4,410張、佔全市場比重的29.93%；其中外資買進3,911張、佔全市場比重的26.54%；自營商買進376張、佔全市場比重的2.55%；投信買進123張、佔全市場比重的0.83%。

賣出部分三大法人合計賣出2,151張、佔全市場比重的14.6%；其中外資賣出1,109張、佔全市場比重的7.53%；自營商賣出1,042張、佔全市場比重的7.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對合晶持股淨買入(+)/淨賣出(-)張數為+2,259張，均價為NT$98.97元。

開盤價

收盤價

99.5

當日範圍

96 - 99.7

成交張數

14,736

開盤價(昨)

90.2

收盤價(昨)

90.7

昨日範圍

89.5 - 99.2

成交張數(昨)

17,288

成交金額

14.58億

成交金額(昨)

16.21億

52週範圍

20.2 - 99.5

發行股數

6億

市值

591億

三大法人買賣超－當日

資料時間：2026/05/29

開盤價

收盤價

99.5

成交張數

14,736

05/29當日		買進	賣出	買賣超	連買連賣
外資	張數	3,911	1,109	+2,802	賣→買
	金額(元)	3.9億	1.1億	+3億
	均價(元)	98.97	98.97	98.97
	佔成交比重(%)	26.5%	7.5%	不適用
投信	張數	123	0	+123	無→買
	金額(元)	1217.4萬	0	+1217萬
	均價(元)	98.97	98.97	98.97
	佔成交比重(%)	0.8%	0.0%	不適用
自營商	張數	376	1,042	-666	連6買→連3賣
	金額(元)	3721.4萬	1.0億	-6592萬
	均價(元)	98.97	98.97	98.97
	佔成交比重(%)	2.6%	7.1%	不適用
三大法人	張數	4,410	2,151	+2,259	賣→買
	金額(元)	4.4億	2.1億	+2億
	均價(元)	98.97	98.97	98.97
	佔成交比重(%)	29.9%	14.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/29

開盤價

收盤價

99.5

成交張數

14,736

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/29	99.5	+8.8	+9.7	14,736	3,911	1,109	+2,802	--	--	123	0	+123	376	1,042	-666	4,410	2,151	+2,259
2026/05/28	90.7	+0.5	+0.55	17,288	1,801	4,679	-2,878	122,466	+21.35	0	0	+0	549	598	-49	2,350	5,277	-2,927
2026/05/27	90.2	+5.8	+6.87	210,084	64,915	48,811	+16,104	123,198	+21.48	5,558	0	+5,558	2,890	3,377	-487	73,363	52,188	+21,175
2026/05/26	84.4	+7.6	+9.9	22,357	656	749	-93	105,300	+18.36	298	67	+231	248	207	+41	1,202	1,023	+179
2026/05/25	76.8	+6.9	+9.87	12,618	967	481	+486	105,332	+18.36	0	0	+0	761	153	+608	1,728	634	+1,094
2026/05/22	69.9	+6.3	+9.91	29,306	1,977	491	+1,486	104,774	+18.26	0	0	+0	3,856	430	+3,426	5,833	921	+4,912
2026/05/21	63.6	+5.7	+9.84	31,544	1,390	749	+641	103,174	+17.99	0	0	+0	3,615	66	+3,549	5,005	815	+4,190
2026/05/20	57.9	+2.4	+4.32	12,713	1,740	1,280	+460	102,408	+17.85	0	0	+0	678	562	+116	2,418	1,842	+576
2026/05/19	55.5	+0.5	+0.91	6,439	1,475	787	+688	101,833	+17.75	0	0	+0	171	116	+55	1,646	903	+743
2026/05/18	55	-0.2	-0.36	9,317	2,057	794	+1,263	101,053	+17.62	0	0	+0	377	473	-96	2,434	1,267	+1,167
2026/05/15	55.2	-2.2	-3.83	12,330	2,646	849	+1,797	99,778	+17.39	0	0	+0	119	331	-212	2,765	1,180	+1,585
2026/05/14	57.4	+2.1	+3.8	11,345	2,389	1,327	+1,062	97,980	+17.08	0	0	+0	310	372	-62	2,699	1,699	+1,000
2026/05/13	55.3	-1	-1.78	12,611	2,817	1,182	+1,635	96,918	+16.9	0	0	+0	343	393	-50	3,160	1,575	+1,585
2026/05/12	56.3	-2.3	-3.92	20,610	4,115	2,188	+1,927	95,281	+16.61	0	0	+0	180	470	-290	4,295	2,658	+1,637
2026/05/11	58.6	+1.7	+2.99	106,772	26,483	32,241	-5,758	93,348	+16.27	67	0	+67	1,924	1,215	+709	28,474	33,456	-4,982
2026/05/08	56.9	+1.3	+2.34	165,139	48,047	47,557	+490	98,417	+17.16	0	0	+0	1,543	1,511	+32	49,590	49,068	+522
2026/05/07	55.6	+5	+9.88	69,286	17,105	14,415	+2,690	95,816	+16.7	0	0	+0	2,336	266	+2,070	19,441	14,681	+4,760
2026/05/06	50.6	+2.1	+4.33	150,164	50,123	41,199	+8,924	92,397	+16.11	0	0	+0	1,326	1,409	-83	51,449	42,608	+8,841
2026/05/05	48.5	+4.4	+9.98	63,958	14,647	12,763	+1,884	82,649	+14.41	0	0	+0	736	692	+44	15,383	13,455	+1,928
2026/05/04	44.1	+4	+9.98	58,707	21,703	10,005	+11,698	136,879	+23.86	0	0	+0	850	632	+218	22,553	10,637	+11,916
2026/04/30	40.1	+1.1	+2.82	38,176	11,028	10,940	+88	124,068	+21.63	0	0	+0	670	497	+173	11,698	11,437	+261
2026/04/29	39	-1	-2.5	18,559	4,863	6,176	-1,313	122,453	+21.35	0	0	+0	414	451	-37	5,277	6,627	-1,350
2026/04/28	40	-0.3	-0.74	39,083	12,658	12,868	-210	122,848	+21.42	0	0	+0	706	603	+103	13,364	13,471	-107
2026/04/27	40.3	-0.4	-0.98	48,482	12,047	18,531	-6,484	121,999	+21.27	0	0	+0	692	714	-22	12,739	19,245	-6,506
2026/04/24	40.7	+0	+0	46,476	16,716	15,227	+1,489	127,018	+22.14	0	0	+0	434	662	-228	17,150	15,889	+1,261
2026/04/23	40.7	-4.3	-9.56	84,431	24,380	24,871	-491	124,944	+21.78	0	0	+0	1,194	1,367	-173	25,574	26,238	-664
2026/04/22	45	+1.75	+4.05	101,638	29,374	26,512	+2,862	124,526	+21.71	0	0	+0	714	966	-252	30,088	27,478	+2,610
2026/04/21	43.25	+3.9	+9.91	74,024	16,410	15,646	+764	119,479	+20.83	0	0	+0	1,372	1,110	+262	17,782	16,756	+1,026
2026/04/20	39.35	+3.55	+9.92	43,473	15,530	5,575	+9,955	118,303	+20.62	0	0	+0	1,678	736	+942	17,208	6,311	+10,897
2026/04/17	35.8	-1.2	-3.24	7,450	1,146	3,074	-1,928	108,472	+18.91	0	0	+0	118	226	-108	1,264	3,300	-2,036
2026/04/16	37	+0.35	+0.95	10,213	4,028	2,025	+2,003	108,420	+18.9	0	0	+0	511	231	+280	4,539	2,256	+2,283
2026/04/15	36.65	-0.45	-1.21	9,416	4,107	1,613	+2,494	106,317	+18.53	0	0	+0	324	230	+94	4,431	1,843	+2,588
2026/04/14	37.1	+1.25	+3.49	14,159	6,969	1,609	+5,360	103,494	+18.04	0	0	+0	498	195	+303	7,467	1,804	+5,663
2026/04/13	35.85	-0.1	-0.28	11,134	3,770	3,080	+690	98,088	+17.1	0	0	+0	414	432	-18	4,184	3,512	+672
2026/04/10	35.95	+2.65	+7.96	17,534	6,834	3,557	+3,277	97,192	+16.94	0	0	+0	580	259	+321	7,414	3,816	+3,598
2026/04/09	33.3	-0.25	-0.75	4,798	2,273	1,370	+903	93,914	+16.37	0	0	+0	100	120	-20	2,373	1,490	+883
2026/04/08	33.55	+2.65	+8.58	5,151	2,271	781	+1,490	92,934	+16.2	0	0	+0	257	92	+165	2,528	873	+1,655
2026/04/07	30.9	-0.4	-1.28	3,141	1,061	750	+311	91,321	+15.92	0	0	+0	157	173	-16	1,218	923	+295
2026/04/02	31.3	-1.25	-3.84	5,838	1,298	2,305	-1,007	90,873	+15.84	0	0	+0	171	225	-54	1,469	2,530	-1,061
2026/04/01	32.55	-0.2	-0.61	5,967	1,393	2,941	-1,548	91,520	+15.95	0	0	+0	50	137	-87	1,443	3,078	-1,635
2026/03/31	32.75	-0.7	-2.09	5,555	2,250	1,735	+515	92,973	+16.21	0	0	+0	290	283	+7	2,540	2,018	+522
2026/03/30	33.45	-1.45	-4.15	4,678	844	1,767	-923	92,230	+16.08	0	0	+0	75	210	-135	919	1,977	-1,058
2026/03/27	34.9	-0.65	-1.83	6,518	1,717	3,097	-1,380	93,127	+16.23	0	0	+0	227	185	+42	1,944	3,282	-1,338
2026/03/26	35.55	+0.95	+2.75	9,773	3,469	1,858	+1,611	94,507	+16.47	0	0	+0	363	200	+163	3,832	2,058	+1,774
2026/03/25	34.6	+0.9	+2.67	4,370	1,432	705	+727	92,845	+16.19	0	0	+0	219	288	-69	1,651	993	+658
2026/03/24	33.7	-0.5	-1.46	7,305	2,398	1,962	+436	92,107	+16.06	0	0	+0	133	318	-185	2,531	2,280	+251
2026/03/23	34.2	-2.75	-7.44	9,181	1,865	3,463	-1,598	91,631	+15.97	0	0	+0	86	480	-394	1,951	3,943	-1,992
2026/03/20	36.95	-0.35	-0.94	19,765	4,704	5,726	-1,022	92,601	+16.14	0	0	+0	69	700	-631	4,773	6,426	-1,653
2026/03/19	37.3	+0.4	+1.08	51,477	11,178	16,352	-5,174	93,331	+16.27	0	0	+0	756	663	+93	11,934	17,015	-5,081
2026/03/18	36.9	+3.35	+9.99	30,508	5,338	8,146	-2,808	97,617	+17.02	0	0	+0	983	325	+658	6,321	8,471	-2,150
2026/03/17	33.55	+0.75	+2.29	5,988	2,501	1,596	+905	99,912	+17.42	0	0	+0	113	90	+23	2,614	1,686	+928
2026/03/16	32.8	+0.85	+2.66	5,162	1,978	1,493	+485	98,701	+17.21	0	0	+0	168	131	+37	2,146	1,624	+522
2026/03/13	31.95	-0.55	-1.69	4,144	1,499	1,761	-262	98,144	+17.11	0	0	+0	114	87	+27	1,613	1,848	-235
2026/03/12	32.5	-1.35	-3.99	5,569	1,056	2,449	-1,393	97,557	+17.01	0	0	+0	69	114	-45	1,125	2,563	-1,438
2026/03/11	33.85	+0.7	+2.11	3,538	1,085	745	+340	98,871	+17.24	0	0	+0	100	73	+27	1,185	818	+367
2026/03/10	33.15	+1.2	+3.76	5,227	2,527	1,199	+1,328	98,531	+17.18	0	0	+0	211	166	+45	2,738	1,365	+1,373
2026/03/09	31.95	-1.8	-5.33	7,407	4,336	2,112	+2,224	97,067	+16.92	0	0	+0	178	270	-92	4,514	2,382	+2,132
2026/03/06	33.75	+0.25	+0.75	3,749	1,502	789	+713	94,603	+16.49	0	0	+0	85	106	-21	1,587	895	+692
2026/03/05	33.5	+1.25	+3.88	5,744	2,640	1,267	+1,373	93,778	+16.35	0	0	+0	87	166	-79	2,727	1,433	+1,294
2026/03/04	32.25	-1.7	-5.01	10,862	5,532	3,190	+2,342	91,526	+15.96	0	0	+0	330	538	-208	5,862	3,728	+2,134
2026/03/03	33.95	-1.25	-3.55	9,899	2,201	4,455	-2,254	88,848	+15.49	0	0	+0	89	390	-301	2,290	4,845	-2,555
2026/03/02	35.2	-1.05	-2.9	7,294	1,239	2,659	-1,420	90,791	+15.83	0	0	+0	190	179	+11	1,429	2,838	-1,409
2026/02/26	36.25	+1.6	+4.62	13,974	4,486	3,508	+978	91,757	+16	0	0	+0	314	181	+133	4,800	3,689	+1,111
2026/02/25	34.65	-1.05	-2.94	7,414	956	3,696	-2,740	90,294	+15.74	0	0	+0	13	205	-192	969	3,901	-2,932
2026/02/24	35.7	+1.2	+3.48	5,960	2,099	972	+1,127	92,443	+16.12	0	0	+0	402	101	+301	2,501	1,073	+1,428
2026/02/23	34.5	+0.4	+1.17	5,522	2,566	1,848	+718	91,260	+15.91	0	0	+0	150	178	-28	2,716	2,026	+690
2026/02/11	34.1	-1.35	-3.81	9,061	1,535	4,765	-3,230	90,179	+15.72	0	0	+0	77	320	-243	1,612	5,085	-3,473
2026/02/10	35.45	+0.5	+1.43	11,075	3,026	3,305	-279	92,664	+16.15	0	0	+0	204	292	-88	3,230	3,597	-367
2026/02/09	34.95	+1.3	+3.86	5,038	2,148	1,120	+1,028	92,917	+16.2	0	0	+0	90	101	-11	2,238	1,221	+1,017
2026/02/06	33.65	-0.45	-1.32	7,106	2,961	2,006	+955	91,889	+16.02	0	0	+0	175	223	-48	3,136	2,229	+907
2026/02/05	34.1	-1.95	-5.41	7,545	1,859	3,675	-1,816	90,900	+15.85	0	0	+0	108	227	-119	1,967	3,902	-1,935
2026/02/04	36.05	+0.25	+0.7	6,403	1,908	2,160	-252	91,912	+16.02	0	0	+0	18	81	-63	1,926	2,241	-315
2026/02/03	35.8	+0.7	+1.99	9,518	3,133	2,099	+1,034	92,164	+16.07	0	0	+0	152	340	-188	3,285	2,439	+846
2026/02/02	35.1	-1.85	-5.01	10,840	4,606	2,995	+1,611	91,075	+15.88	0	0	+0	323	567	-244	4,929	3,562	+1,367
2026/01/30	36.95	-1	-2.64	12,354	3,578	3,338	+240	89,457	+15.59	0	0	+0	183	537	-354	3,761	3,875	-114
2026/01/29	37.95	-0.35	-0.91	15,444	7,748	2,688	+5,060	89,178	+15.55	0	0	+0	233	793	-560	7,981	3,481	+4,500
2026/01/28	38.3	-0.95	-2.42	21,625	4,956	6,438	-1,482	83,744	+14.6	0	0	+0	507	378	+129	5,463	6,816	-1,353
2026/01/27	39.25	-0.4	-1.01	12,702	4,052	3,399	+653	85,206	+14.85	0	0	+0	150	753	-603	4,202	4,152	+50
2026/01/26	39.65	+0.95	+2.45	21,161	8,166	4,440	+3,726	83,904	+14.63	0	0	+0	1,261	531	+730	9,427	4,971	+4,456
2026/01/23	38.7	-0.4	-1.02	25,814	7,705	7,032	+673	80,107	+13.96	0	0	+0	444	498	-54	8,149	7,530	+619
2026/01/22	39.1	-0.8	-2.01	45,645	10,454	12,063	-1,609	79,082	+13.79	0	0	+0	745	1,018	-273	11,199	13,081	-1,882
2026/01/21	39.9	+0.25	+0.63	77,629	17,155	21,944	-4,789	80,021	+13.95	0	0	+0	1,157	1,425	-268	18,312	23,369	-5,057
2026/01/20	39.65	+0.8	+2.06	40,063	10,848	9,991	+857	83,746	+14.6	0	0	+0	723	488	+235	11,571	10,479	+1,092
2026/01/19	38.85	+0.35	+0.91	23,500	7,066	3,753	+3,313	82,642	+14.41	0	0	+0	423	390	+33	7,489	4,143	+3,346
2026/01/16	38.5	-1.4	-3.51	48,286	7,368	16,132	-8,764	78,711	+13.72	0	0	+0	540	603	-63	7,908	16,735	-8,827
2026/01/15	39.9	+0.3	+0.76	65,778	13,373	15,357	-1,984	83,759	+14.6	0	0	+0	775	1,329	-554	14,148	16,686	-2,538
2026/01/14	39.6	+3.6	+10	60,540	11,981	12,701	-720	84,932	+14.81	0	0	+0	1,525	676	+849	13,506	13,377	+129
2026/01/13	36	+0.15	+0.42	28,375	8,302	8,217	+85	85,187	+14.85	0	0	+0	373	473	-100	8,675	8,690	-15
2026/01/12	35.85	+2.8	+8.47	25,152	8,654	4,435	+4,219	84,707	+14.77	0	0	+0	822	452	+370	9,476	4,887	+4,589
2026/01/09	33.05	-0.75	-2.22	14,023	4,478	3,704	+774	80,371	+14.01	0	0	+0	416	885	-469	4,894	4,589	+305

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務