合晶－法人買賣

法人買賣

合晶最新法人買賣狀況

整理合晶最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進5,077張、佔全市場比重的24.35%；其中外資買進4,761張、佔全市場比重的22.84%；自營商買進316張、佔全市場比重的1.52%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,812張、佔全市場比重的13.49%；其中外資賣出2,071張、佔全市場比重的9.93%；自營商賣出569張、佔全市場比重的2.73%；投信賣出172張、佔全市場比重的0.83%。

總計三大法人當日對合晶持股淨買入(+)/淨賣出(-)張數為+2,265張，均價為NT$118元。

開盤價

110

收盤價

116

當日範圍

103.5 - 116

成交張數

24,039

開盤價(昨)

121.5

收盤價(昨)

114

昨日範圍

114 - 124

成交張數(昨)

20,847

成交金額

25.85億

成交金額(昨)

24.50億

52週範圍

22.85 - 189.5

發行股數

6億

市值

689億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

110

收盤價

116

成交張數

24,039

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	4,761	2,071	+2,690	賣→連2買
	金額(元)	5.6億	2.4億	+3億
	均價(元)	117.54	117.54	117.54
	佔成交比重(%)	22.8%	9.9%	不適用
投信	張數	0	172	-172	買→連5賣
	金額(元)	0	2021.6萬	-2022萬
	均價(元)	117.54	117.54	117.54
	佔成交比重(%)	0.0%	0.8%	不適用
自營商	張數	316	569	-253	買→連3賣
	金額(元)	3714.2萬	6687.9萬	-2974萬
	均價(元)	117.54	117.54	117.54
	佔成交比重(%)	1.5%	2.7%	不適用
三大法人	張數	5,077	2,812	+2,265	連3賣→連2買
	金額(元)	6.0億	3.3億	+3億
	均價(元)	117.54	117.54	117.54
	佔成交比重(%)	24.4%	13.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

110

收盤價

116

成交張數

24,039

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	114	+12.5	-9.88	20,847	4,761	2,071	+2,690	156,927	+26.44	0	172	-172	316	569	-253	5,077	2,812	+2,265
2026/07/23	126.5	-2.5	-1.94	127,168	42,691	28,688	+14,003	153,825	+25.91	318	1,418	-1,100	1,000	1,559	-559	44,009	31,665	+12,344
2026/07/22	129	-1	-0.77	133,893	30,932	36,502	-5,570	139,156	+23.44	134	3,532	-3,398	1,518	2,765	-1,247	32,584	42,799	-10,215
2026/07/21	130	-5	-3.7	128,491	43,295	37,394	+5,901	144,206	+24.29	1	14,673	-14,672	2,285	1,151	+1,134	45,581	53,218	-7,637
2026/07/20	135	+14.5	-9.7	97,341	18,119	19,575	-1,456	138,172	+23.28	22	1,693	-1,671	1,074	2,590	-1,516	19,215	23,858	-4,643
2026/07/17	149.5	+16.5	-9.94	58,184	16,316	13,945	+2,371	139,461	+23.49	202	0	+202	315	2,404	-2,089	16,833	16,349	+484
2026/07/16	166	-13.5	-7.52	110,096	30,288	32,116	-1,828	136,773	+23.04	668	700	-32	1,833	1,851	-18	32,789	34,667	-1,878
2026/07/15	179.5	-7	-3.75	118,137	29,635	33,812	-4,177	137,344	+23.14	1,194	1,842	-648	3,782	3,590	+192	34,611	39,244	-4,633
2026/07/14	186.5	-3	-1.58	177,979	44,202	51,262	-7,060	140,419	+23.66	194	2,072	-1,878	3,341	4,456	-1,115	47,737	57,790	-10,053
2026/07/13	189.5	+17	+9.86	71,358	10,226	6,139	+4,087	146,315	+24.65	1,938	0	+1,938	1,497	1,496	+1	13,661	7,635	+6,026
2026/07/09	172.5	+12.5	+7.81	182,050	49,667	42,587	+7,080	141,921	+23.91	4,216	0	+4,216	2,831	2,481	+350	56,714	45,068	+11,646
2026/07/08	160	+14.5	+9.97	138,734	27,410	35,073	-7,663	131,187	+22.1	3,027	1,843	+1,184	2,511	1,337	+1,174	32,948	38,253	-5,305
2026/07/07	145.5	-10.5	-6.73	111,866	34,678	34,277	+401	137,735	+23.2	560	2,300	-1,740	1,361	2,234	-873	36,599	38,811	-2,212
2026/07/06	156	-7	-4.29	185,078	45,145	50,649	-5,504	136,544	+23	2,226	0	+2,226	2,484	2,982	-498	49,855	53,631	-3,776
2026/07/03	163	+14.5	+9.76	197,782	46,036	42,238	+3,798	139,432	+23.49	5,371	0	+5,371	1,908	3,461	-1,553	53,315	45,699	+7,616
2026/07/02	148.5	+13.5	+10	80,139	29,843	10,509	+19,334	133,360	+22.47	264	453	-189	551	1,530	-979	30,658	12,492	+18,166
2026/07/01	135	+12	+9.76	30,713	435	813	-378	113,742	+19.16	0	0	+0	1,018	462	+556	1,453	1,275	+178
2026/06/30	123	+11	+9.82	23,943	3,607	4,278	-671	114,075	+19.22	0	0	+0	539	138	+401	4,146	4,416	-270
2026/06/29	112	-7.5	-6.28	79,169	20,954	27,161	-6,207	114,508	+19.29	2,728	0	+2,728	1,243	1,669	-426	24,925	28,830	-3,905
2026/06/26	119.5	-5.5	-4.4	140,568	33,408	39,573	-6,165	118,658	+19.99	3,903	0	+3,903	1,965	7,567	-5,602	39,276	47,140	-7,864
2026/06/25	125	+9	+7.76	152,205	37,370	32,894	+4,476	122,619	+20.66	3,545	0	+3,545	4,597	6,876	-2,279	45,512	39,770	+5,742
2026/06/24	116	+1.5	+1.31	45,475	12,197	14,017	-1,820	115,595	+19.47	0	0	+0	535	1,404	-869	12,732	15,421	-2,689
2026/06/23	114.5	-2	-1.72	66,726	17,420	21,190	-3,770	117,363	+19.77	9	0	+9	780	1,238	-458	18,209	22,428	-4,219
2026/06/22	116.5	-3.5	-2.92	82,869	12,334	26,235	-13,901	120,656	+20.32	566	0	+566	1,392	1,727	-335	14,292	27,962	-13,670
2026/06/18	120	+6	+5.26	115,199	24,318	27,522	-3,204	133,676	+22.52	2,688	0	+2,688	3,400	1,134	+2,266	30,406	28,656	+1,750
2026/06/17	114	+7	+6.54	172,355	27,057	29,386	-2,329	136,123	+22.93	6,335	0	+6,335	5,910	6,182	-272	39,302	35,568	+3,734
2026/06/16	107	+9.3	+9.52	19,531	1,461	403	+1,058	138,092	+23.26	89	0	+89	736	690	+46	2,286	1,093	+1,193
2026/06/15	97.7	+8.8	+9.9	7,677	816	70	+746	136,937	+23.07	0	0	+0	111	175	-64	927	245	+682
2026/06/12	88.9	+8	+9.89	9,408	1,576	695	+881	136,191	+22.94	0	0	+0	601	473	+128	2,177	1,168	+1,009
2026/06/11	80.9	+2.4	+3.06	11,063	2,682	626	+2,056	135,526	+22.83	0	0	+0	1,164	690	+474	3,846	1,316	+2,530
2026/06/10	78.5	+8.7	-9.98	8,994	1,420	1,036	+384	133,561	+22.5	0	0	+0	453	1,480	-1,027	1,873	2,516	-643
2026/06/09	87.2	+7.2	+9	9,833	1,460	432	+1,028	132,959	+22.4	0	0	+0	458	1,262	-804	1,918	1,694	+224
2026/06/08	80	-5.5	-6.43	13,537	1,462	553	+909	131,816	+22.2	0	0	+0	707	1,196	-489	2,169	1,749	+420
2026/06/05	85.5	-5.4	-5.94	11,150	1,774	3,682	-1,908	130,766	+22.8	0	0	+0	1,193	866	+327	2,967	4,548	-1,581
2026/06/04	90.9	-6	-6.19	4,612	1,295	666	+629	132,115	+23.03	0	0	+0	238	407	-169	1,533	1,073	+460
2026/06/03	96.9	+6.8	+7.55	9,019	3,963	493	+3,470	131,486	+22.92	0	0	+0	560	1,085	-525	4,523	1,578	+2,945
2026/06/02	90.1	-6.9	-7.11	14,773	2,573	1,495	+1,078	127,965	+22.31	0	0	+0	1,197	1,026	+171	3,770	2,521	+1,249
2026/06/01	97	-2.5	-2.51	9,818	1,524	686	+838	126,739	+22.09	0	0	+0	102	491	-389	1,626	1,177	+449
2026/05/29	99.5	+8.8	+9.7	14,736	3,911	1,109	+2,802	125,768	+21.92	123	0	+123	376	1,042	-666	4,410	2,151	+2,259
2026/05/28	90.7	+0.5	+0.55	17,288	1,801	4,679	-2,878	122,466	+21.35	0	0	+0	549	598	-49	2,350	5,277	-2,927
2026/05/27	90.2	+5.8	+6.87	210,084	64,915	48,811	+16,104	123,198	+21.48	5,558	0	+5,558	2,890	3,377	-487	73,363	52,188	+21,175
2026/05/26	84.4	+7.6	+9.9	22,357	656	749	-93	105,300	+18.36	298	67	+231	248	207	+41	1,202	1,023	+179
2026/05/25	76.8	+6.9	+9.87	12,618	967	481	+486	105,332	+18.36	0	0	+0	761	153	+608	1,728	634	+1,094
2026/05/22	69.9	+6.3	+9.91	29,306	1,977	491	+1,486	104,774	+18.26	0	0	+0	3,856	430	+3,426	5,833	921	+4,912
2026/05/21	63.6	+5.7	+9.84	31,544	1,390	749	+641	103,174	+17.99	0	0	+0	3,615	66	+3,549	5,005	815	+4,190
2026/05/20	57.9	+2.4	+4.32	12,713	1,740	1,280	+460	102,408	+17.85	0	0	+0	678	562	+116	2,418	1,842	+576
2026/05/19	55.5	+0.5	+0.91	6,439	1,475	787	+688	101,833	+17.75	0	0	+0	171	116	+55	1,646	903	+743
2026/05/18	55	-0.2	-0.36	9,317	2,057	794	+1,263	101,053	+17.62	0	0	+0	377	473	-96	2,434	1,267	+1,167
2026/05/15	55.2	-2.2	-3.83	12,330	2,646	849	+1,797	99,778	+17.39	0	0	+0	119	331	-212	2,765	1,180	+1,585
2026/05/14	57.4	+2.1	+3.8	11,345	2,389	1,327	+1,062	97,980	+17.08	0	0	+0	310	372	-62	2,699	1,699	+1,000
2026/05/13	55.3	-1	-1.78	12,611	2,817	1,182	+1,635	96,918	+16.9	0	0	+0	343	393	-50	3,160	1,575	+1,585
2026/05/12	56.3	-2.3	-3.92	20,610	4,115	2,188	+1,927	95,281	+16.61	0	0	+0	180	470	-290	4,295	2,658	+1,637
2026/05/11	58.6	+1.7	+2.99	106,772	26,483	32,241	-5,758	93,348	+16.27	67	0	+67	1,924	1,215	+709	28,474	33,456	-4,982
2026/05/08	56.9	+1.3	+2.34	165,139	48,047	47,557	+490	98,417	+17.16	0	0	+0	1,543	1,511	+32	49,590	49,068	+522
2026/05/07	55.6	+5	+9.88	69,286	17,105	14,415	+2,690	95,816	+16.7	0	0	+0	2,336	266	+2,070	19,441	14,681	+4,760
2026/05/06	50.6	+2.1	+4.33	150,164	50,123	41,199	+8,924	92,397	+16.11	0	0	+0	1,326	1,409	-83	51,449	42,608	+8,841
2026/05/05	48.5	+4.4	+9.98	63,958	14,647	12,763	+1,884	82,649	+14.41	0	0	+0	736	692	+44	15,383	13,455	+1,928
2026/05/04	44.1	+4	+9.98	58,707	21,703	10,005	+11,698	136,879	+23.86	0	0	+0	850	632	+218	22,553	10,637	+11,916
2026/04/30	40.1	+1.1	+2.82	38,176	11,028	10,940	+88	124,068	+21.63	0	0	+0	670	497	+173	11,698	11,437	+261
2026/04/29	39	-1	-2.5	18,559	4,863	6,176	-1,313	122,453	+21.35	0	0	+0	414	451	-37	5,277	6,627	-1,350
2026/04/28	40	-0.3	-0.74	39,083	12,658	12,868	-210	122,848	+21.42	0	0	+0	706	603	+103	13,364	13,471	-107
2026/04/27	40.3	-0.4	-0.98	48,482	12,047	18,531	-6,484	121,999	+21.27	0	0	+0	692	714	-22	12,739	19,245	-6,506
2026/04/24	40.7	+0	+0	46,476	16,716	15,227	+1,489	127,018	+22.14	0	0	+0	434	662	-228	17,150	15,889	+1,261
2026/04/23	40.7	-4.3	-9.56	84,431	24,380	24,871	-491	124,944	+21.78	0	0	+0	1,194	1,367	-173	25,574	26,238	-664
2026/04/22	45	+1.75	+4.05	101,638	29,374	26,512	+2,862	124,526	+21.71	0	0	+0	714	966	-252	30,088	27,478	+2,610
2026/04/21	43.25	+3.9	+9.91	74,024	16,410	15,646	+764	119,479	+20.83	0	0	+0	1,372	1,110	+262	17,782	16,756	+1,026
2026/04/20	39.35	+3.55	+9.92	43,473	15,530	5,575	+9,955	118,303	+20.62	0	0	+0	1,678	736	+942	17,208	6,311	+10,897
2026/04/17	35.8	-1.2	-3.24	7,450	1,146	3,074	-1,928	108,472	+18.91	0	0	+0	118	226	-108	1,264	3,300	-2,036
2026/04/16	37	+0.35	+0.95	10,213	4,028	2,025	+2,003	108,420	+18.9	0	0	+0	511	231	+280	4,539	2,256	+2,283
2026/04/15	36.65	-0.45	-1.21	9,416	4,107	1,613	+2,494	106,317	+18.53	0	0	+0	324	230	+94	4,431	1,843	+2,588
2026/04/14	37.1	+1.25	+3.49	14,159	6,969	1,609	+5,360	103,494	+18.04	0	0	+0	498	195	+303	7,467	1,804	+5,663
2026/04/13	35.85	-0.1	-0.28	11,134	3,770	3,080	+690	98,088	+17.1	0	0	+0	414	432	-18	4,184	3,512	+672
2026/04/10	35.95	+2.65	+7.96	17,534	6,834	3,557	+3,277	97,192	+16.94	0	0	+0	580	259	+321	7,414	3,816	+3,598
2026/04/09	33.3	-0.25	-0.75	4,798	2,273	1,370	+903	93,914	+16.37	0	0	+0	100	120	-20	2,373	1,490	+883
2026/04/08	33.55	+2.65	+8.58	5,151	2,271	781	+1,490	92,934	+16.2	0	0	+0	257	92	+165	2,528	873	+1,655
2026/04/07	30.9	-0.4	-1.28	3,141	1,061	750	+311	91,321	+15.92	0	0	+0	157	173	-16	1,218	923	+295
2026/04/02	31.3	-1.25	-3.84	5,838	1,298	2,305	-1,007	90,873	+15.84	0	0	+0	171	225	-54	1,469	2,530	-1,061
2026/04/01	32.55	-0.2	-0.61	5,967	1,393	2,941	-1,548	91,520	+15.95	0	0	+0	50	137	-87	1,443	3,078	-1,635
2026/03/31	32.75	-0.7	-2.09	5,555	2,250	1,735	+515	92,973	+16.21	0	0	+0	290	283	+7	2,540	2,018	+522
2026/03/30	33.45	-1.45	-4.15	4,678	844	1,767	-923	92,230	+16.08	0	0	+0	75	210	-135	919	1,977	-1,058
2026/03/27	34.9	-0.65	-1.83	6,518	1,717	3,097	-1,380	93,127	+16.23	0	0	+0	227	185	+42	1,944	3,282	-1,338
2026/03/26	35.55	+0.95	+2.75	9,773	3,469	1,858	+1,611	94,507	+16.47	0	0	+0	363	200	+163	3,832	2,058	+1,774
2026/03/25	34.6	+0.9	+2.67	4,370	1,432	705	+727	92,845	+16.19	0	0	+0	219	288	-69	1,651	993	+658
2026/03/24	33.7	-0.5	-1.46	7,305	2,398	1,962	+436	92,107	+16.06	0	0	+0	133	318	-185	2,531	2,280	+251
2026/03/23	34.2	-2.75	-7.44	9,181	1,865	3,463	-1,598	91,631	+15.97	0	0	+0	86	480	-394	1,951	3,943	-1,992
2026/03/20	36.95	-0.35	-0.94	19,765	4,704	5,726	-1,022	92,601	+16.14	0	0	+0	69	700	-631	4,773	6,426	-1,653
2026/03/19	37.3	+0.4	+1.08	51,477	11,178	16,352	-5,174	93,331	+16.27	0	0	+0	756	663	+93	11,934	17,015	-5,081
2026/03/18	36.9	+3.35	+9.99	30,508	5,338	8,146	-2,808	97,617	+17.02	0	0	+0	983	325	+658	6,321	8,471	-2,150
2026/03/17	33.55	+0.75	+2.29	5,988	2,501	1,596	+905	99,912	+17.42	0	0	+0	113	90	+23	2,614	1,686	+928
2026/03/16	32.8	+0.85	+2.66	5,162	1,978	1,493	+485	98,701	+17.21	0	0	+0	168	131	+37	2,146	1,624	+522

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務