合晶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合晶最新資券變化狀況

整理合晶最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為-270張，其中買進2,160張、賣出2,420張、現償10張。累積至收盤合晶融資餘額為60,601張，狀態為「連6增-減」。

融券部分淨增減為-2,265張，其中買進2,312張、賣出82張、現償35張。累積至收盤合晶融券餘額為3,129張，狀態為「連2增-減」。

借券賣出部分淨增減為+163張，其中賣出245張、還券82張、調整0張。累積至收盤合晶借券賣出餘額為21,863張。

開盤價

收盤價

99.5

當日範圍

96 - 99.7

成交張數

14,736

開盤價(昨)

90.2

收盤價(昨)

90.7

昨日範圍

89.5 - 99.2

成交張數(昨)

17,288

成交金額

14.58億

成交金額(昨)

16.21億

52週範圍

20.2 - 99.5

發行股數

6億

市值

591億

資券變化－當日

資料時間：2026/05/28

開盤價

收盤價

99.5

成交張數

14,736

05/28當日	融資(張)	融券(張
買進	2,160	2,312
賣出	2,420	82
現償	10	35
增減	-270	-2,265
餘額	60,601	3,129
使用率	42.3%	2.2%
連增連減	連6增→減	連2增→減
資券互抵	2,193
資券當沖	12.7%
券資比	5.2%
券資比連增連減	連30增

05/28當日	借券賣出(張)
賣出	245
還券	82
調整	0
增減	+163
餘額	21,863
次日限額	15,368

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

收盤價

99.5

成交張數

14,736

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	90.7	+0.5	+0.55	17,288	2,160	2,420	10	-270	60,601	143,410	42.26	2,312	82	35	-2,265	3,129	2.18	245	82	0	+163	21,863	15,368	2,193	12.69	5.16	--
2026/05/27	90.2	+5.8	+6.87	210,084	23,268	17,774	20	+5,474	60,871	143,410	42.45	309	3,841	1	+3,531	5,394	3.76	2,783	600	0	+2,183	21,700	15,290	331	0.16	8.86	--
2026/05/26	84.4	+7.6	+9.9	22,357	4,662	3,328	9	+1,325	55,397	143,410	38.63	10	687	16	+661	1,863	1.3	126	23	0	+103	19,517	13,332	0	0	3.36	--
2026/05/25	76.8	+6.9	+9.87	12,618	2,456	2,170	5	+281	54,072	143,410	37.7	14	90	76	+0	1,202	0.84	72	102	0	-30	19,414	13,221	571	4.53	2.22	--
2026/05/22	69.9	+6.3	+9.91	29,306	10,345	4,566	7	+5,772	53,791	143,410	37.51	47	136	2	+87	1,202	0.84	0	286	0	-286	19,444	13,271	4,426	15.1	2.23	--
2026/05/21	63.6	+5.7	+9.84	31,544	12,696	3,090	2	+9,604	48,019	143,410	33.48	87	138	0	+51	1,115	0.78	51	64	0	-13	19,730	13,026	3,080	9.76	2.32	--
2026/05/20	57.9	+2.4	+4.32	12,713	4,109	1,125	1	+2,983	38,415	143,410	26.79	25	107	0	+82	1,064	0.74	339	360	0	-21	19,743	12,763	1,455	11.44	2.77	--
2026/05/19	55.5	+0.5	+0.91	6,439	922	1,255	4	-337	35,432	143,410	24.71	4	25	0	+21	982	0.68	75	1,046	0	-971	19,764	12,668	399	6.2	2.77	--
2026/05/18	55	-0.2	-0.36	9,317	1,530	2,401	15	-886	35,769	143,410	24.94	211	27	0	-184	961	0.67	0	291	0	-291	20,735	12,662	1,164	12.49	2.69	--
2026/05/15	55.2	-2.2	-3.83	12,330	1,754	3,621	4	-1,871	36,655	143,410	25.56	52	63	0	+11	1,145	0.8	1	416	0	-415	21,026	12,629	1,749	14.19	3.12	--
2026/05/14	57.4	+2.1	+3.8	11,345	2,641	1,545	4	+1,092	38,526	143,410	26.86	42	58	0	+16	1,134	0.79	60	1,064	0	-1,004	21,441	12,562	1,110	9.78	2.94	--
2026/05/13	55.3	-1	-1.78	12,611	2,442	3,478	0	-1,036	37,434	143,410	26.1	420	25	0	-395	1,118	0.78	100	449	0	-349	22,445	12,496	1,249	9.9	2.99	--
2026/05/12	56.3	-2.3	-3.92	20,610	2,901	4,147	0	-1,246	38,470	143,410	26.83	361	20	2	-343	1,513	1.06	7	746	0	-739	22,794	12,436	3,788	18.38	3.93	--
2026/05/11	58.6	+1.7	+2.99	106,772	11,541	8,659	0	+2,882	39,716	143,410	27.69	106	553	0	+447	1,856	1.29	1,575	2,607	0	-1,032	23,533	12,328	265	0.25	4.67	--
2026/05/08	56.9	+1.3	+2.34	165,139	12,732	13,088	0	-356	36,834	143,410	25.68	538	265	10	-283	1,409	0.98	2,501	978	0	+1,523	24,565	11,304	1,404	0.85	3.83	--
2026/05/07	55.6	+5	+9.88	69,286	11,435	3,697	2	+7,736	37,190	143,410	25.93	44	667	0	+623	1,692	1.18	873	950	0	-77	23,042	9,727	35	0.05	4.55	--
2026/05/06	50.6	+2.1	+4.33	150,164	10,894	11,519	1	-626	29,454	143,410	20.54	246	183	0	-63	1,069	0.75	1,559	3,466	0	-1,907	23,119	9,127	362	0.24	3.63	--
2026/05/05	48.5	+4.4	+9.98	63,958	7,141	4,081	5	+3,055	30,080	143,410	20.97	38	503	24	+441	1,132	0.79	1,056	38	0	+1,018	25,026	7,824	48	0.08	3.76	--
2026/05/04	44.1	+4	+9.98	58,707	7,372	3,567	4	+3,801	27,025	143,410	18.84	3	382	0	+379	691	0.48	1,711	915	0	+796	24,008	7,702	86	0.15	2.56	--
2026/04/30	40.1	+1.1	+2.82	38,176	1,576	2,847	0	-1,271	23,224	143,410	16.19	3	66	0	+63	312	0.22	1,179	3,717	0	-2,538	23,212	7,422	49	0.13	1.34	--
2026/04/29	39	-1	-2.5	18,559	877	1,393	0	-516	24,495	143,410	17.08	23	7	0	-16	249	0.17	525	634	0	-109	25,750	7,101	32	0.17	1.02	--
2026/04/28	40	-0.3	-0.74	39,083	2,975	2,172	0	+803	25,011	143,410	17.44	85	22	0	-63	265	0.18	1,710	629	0	+1,081	25,859	6,967	95	0.24	1.06	--
2026/04/27	40.3	-0.4	-0.98	48,482	4,439	2,323	2	+2,114	24,208	143,410	16.88	64	75	0	+11	328	0.23	1,890	1,822	0	+68	24,778	6,618	134	0.28	1.35	--
2026/04/24	40.7	+0	+0	46,476	2,691	3,505	0	-814	22,094	143,410	15.41	24	46	0	+22	317	0.22	756	1,536	0	-780	24,710	6,187	59	0.13	1.43	64.66
2026/04/23	40.7	-4.3	-9.56	84,431	5,647	10,611	0	-4,964	22,908	143,410	15.97	275	57	0	-218	295	0.21	1,245	3,279	0	-2,034	25,490	5,756	85	0.1	1.29	57.69
2026/04/22	45	+1.75	+4.05	101,638	10,082	4,417	0	+5,665	27,872	143,410	19.44	194	137	8	-65	513	0.36	2,590	5,212	0	-2,622	27,524	4,959	186	0.18	1.84	59.87
2026/04/21	43.25	+3.9	+9.91	74,024	8,452	6,501	2	+1,949	22,207	143,410	15.48	8	372	0	+364	578	0.4	633	5,152	0	-4,519	30,146	4,012	93	0.13	2.6	44.08
2026/04/20	39.35	+3.55	+9.92	43,473	8,790	2,063	1	+6,726	20,258	143,410	14.13	2	161	0	+159	214	0.15	135	38	0	+97	34,665	3,307	42	0.1	1.06	31.85
2026/04/17	35.8	-1.2	-3.24	7,450	382	338	3	+41	13,532	143,410	9.44	21	19	0	-2	55	0.04	8	936	0	-928	34,568	2,927	77	1.03	0.41	23.87
2026/04/16	37	+0.35	+0.95	10,213	510	1,415	2	-907	13,491	143,410	9.41	0	57	0	+57	57	0.04	47	1,073	0	-1,026	35,496	2,960	38	0.37	0.42	28.14
2026/04/15	36.65	-0.45	-1.21	9,416	408	852	0	-444	14,398	143,410	10.04	0	0	0	+0	0	0	72	1,484	0	-1,412	36,522	2,957	0	0	0	27.5
2026/04/14	37.1	+1.25	+3.49	14,159	751	1,027	3	-279	14,842	143,410	10.35	0	0	0	+0	0	0	50	885	0	-835	37,934	2,936	0	0	0	26.31
2026/04/13	35.85	-0.1	-0.28	11,134	578	866	0	-288	15,121	143,409	10.54	0	0	1	-1	0	0	247	651	0	-404	38,769	2,934	0	0	0	33.67
2026/04/10	35.95	+2.65	+7.96	17,534	1,328	986	4	+338	15,409	143,409	10.74	110	0	50	-160	1	0	56	214	0	-158	39,173	2,896	0	0	0.01	44.64
2026/04/09	33.3	-0.25	-0.75	4,798	251	340	0	-89	15,071	143,409	10.51	62	14	0	-48	161	0.11	139	179	0	-40	39,331	2,780	4	0.08	1.07	44.48
2026/04/08	33.55	+2.65	+8.58	5,151	510	425	7	+78	15,172	143,409	10.58	66	14	21	-73	209	0.15	144	230	0	-86	39,371	2,788	1	0.02	1.38	25.32
2026/04/07	30.9	-0.4	-1.28	3,141	148	130	3	+15	15,094	143,409	10.53	39	11	0	-28	282	0.2	273	75	0	+198	39,457	2,827	1	0.03	1.87	29.29
2026/04/02	31.3	-1.25	-3.84	5,838	391	367	3	+21	15,079	143,409	10.51	12	19	21	-14	310	0.22	1,146	354	0	+792	39,259	2,907	0	0	2.06	32.37
2026/04/01	32.55	-0.2	-0.61	5,967	240	220	5	+15	15,058	143,409	10.5	37	14	0	-23	324	0.23	332	342	0	-10	38,467	2,899	2	0.03	2.15	37.72
2026/03/31	32.75	-0.7	-2.09	5,555	282	355	0	-73	15,043	143,409	10.49	70	28	0	-42	347	0.24	157	167	0	-10	38,477	2,910	4	0.07	2.31	50.06
2026/03/30	33.45	-1.45	-4.15	4,678	333	299	0	+34	15,116	143,409	10.54	86	31	0	-55	389	0.27	347	227	0	+120	38,487	2,931	0	0	2.57	28.45
2026/03/27	34.9	-0.65	-1.83	6,518	387	290	0	+97	15,082	143,409	10.52	150	4	0	-146	444	0.31	1,057	992	0	+65	38,367	2,948	9	0.14	2.94	41.21
2026/03/26	35.55	+0.95	+2.75	9,773	685	655	0	+30	14,985	143,409	10.45	5	19	0	+14	590	0.41	113	131	0	-18	38,302	2,978	4	0.04	3.94	41.12
2026/03/25	34.6	+0.9	+2.67	4,370	335	327	0	+8	14,955	143,409	10.43	140	6	0	-134	576	0.4	267	302	0	-35	38,320	2,989	7	0.16	3.85	40
2026/03/24	33.7	-0.5	-1.46	7,305	320	469	1	-150	14,947	143,409	10.42	145	54	0	-91	710	0.5	609	529	0	+80	38,355	3,069	12	0.16	4.75	47.12
2026/03/23	34.2	-2.75	-7.44	9,181	502	411	2	+89	15,097	143,409	10.53	94	113	0	+19	801	0.56	1,113	150	0	+963	38,275	3,151	8	0.09	5.31	38.35
2026/03/20	36.95	-0.35	-0.94	19,765	1,019	1,021	0	-2	15,008	143,409	10.47	165	29	0	-136	782	0.55	1,307	59	0	+1,248	37,312	3,276	32	0.16	5.21	53
2026/03/19	37.3	+0.4	+1.08	51,477	2,312	2,658	3	-349	15,010	143,409	10.47	70	117	0	+47	918	0.64	2,538	72	0	+2,466	36,064	3,205	82	0.16	6.12	56.85
2026/03/18	36.9	+3.35	+9.99	30,508	2,568	1,094	20	+1,454	15,359	143,409	10.71	120	88	0	-32	871	0.61	895	901	0	-6	33,598	2,901	45	0.15	5.67	46.13
2026/03/17	33.55	+0.75	+2.29	5,988	201	309	0	-108	13,905	143,409	9.7	48	11	0	-37	903	0.63	437	283	0	+154	33,604	2,854	6	0.1	6.49	37.19
2026/03/16	32.8	+0.85	+2.66	5,162	229	256	1	-28	14,013	143,409	9.77	21	27	0	+6	940	0.66	215	73	0	+142	33,450	3,253	2	0.04	6.71	39.71
2026/03/13	31.95	-0.55	-1.69	4,144	242	138	2	+102	14,041	143,409	9.79	66	1	0	-65	934	0.65	586	80	0	+506	33,308	3,981	0	0	6.65	31.39
2026/03/12	32.5	-1.35	-3.99	5,569	461	234	0	+227	13,939	143,409	9.72	46	76	0	+30	999	0.7	224	2,923	0	-2,699	32,802	4,343	5	0.09	7.17	31.94
2026/03/11	33.85	+0.7	+2.11	3,538	263	220	1	+42	13,712	143,409	9.56	6	17	0	+11	969	0.68	142	579	0	-437	35,501	4,524	0	0	7.07	35.5
2026/03/10	33.15	+1.2	+3.76	5,227	160	277	0	-117	13,670	143,409	9.53	21	34	0	+13	958	0.67	220	642	0	-422	35,938	4,974	1	0.02	7.01	43.24
2026/03/09	31.95	-1.8	-5.33	7,407	199	587	28	-416	13,787	143,409	9.61	69	16	0	-53	945	0.66	294	243	0	+51	36,360	5,585	2	0.03	6.85	32.1
2026/03/06	33.75	+0.25	+0.75	3,749	151	304	2	-155	14,203	143,409	9.9	11	17	0	+6	998	0.7	70	2,440	0	-2,370	36,309	6,119	5	0.13	7.03	41.82
2026/03/05	33.5	+1.25	+3.88	5,744	254	206	7	+41	14,358	143,409	10.01	7	32	0	+25	992	0.69	96	516	0	-420	38,679	6,367	4	0.07	6.91	38.94
2026/03/04	32.25	-1.7	-5.01	10,862	531	660	1	-130	14,317	143,409	9.98	86	35	0	-51	967	0.67	391	103	0	+288	39,099	6,563	2	0.02	6.75	41.51
2026/03/03	33.95	-1.25	-3.55	9,899	1,153	560	0	+593	14,447	143,409	10.07	38	9	0	-29	1,018	0.71	370	153	0	+217	38,811	6,595	4	0.04	7.05	34.72
2026/03/02	35.2	-1.05	-2.9	7,294	553	253	31	+269	13,854	143,409	9.66	40	0	0	-40	1,047	0.73	446	74	0	+372	38,594	6,732	2	0.03	7.56	37.89
2026/02/26	36.25	+1.6	+4.62	13,974	782	600	10	+172	13,585	143,409	9.47	120	70	0	-50	1,087	0.76	368	329	0	+39	38,222	7,131	9	0.06	8	45.26
2026/02/25	34.65	-1.05	-2.94	7,414	521	273	15	+233	13,413	143,409	9.35	42	16	0	-26	1,137	0.79	821	893	0	-72	38,183	7,524	2	0.03	8.48	26.03
2026/02/24	35.7	+1.2	+3.48	5,960	359	372	4	-17	13,180	143,409	9.19	11	28	0	+17	1,163	0.81	108	86	0	+22	38,255	7,540	3	0.05	8.82	29.95
2026/02/23	34.5	+0.4	+1.17	5,522	260	226	9	+25	13,197	143,409	9.2	10	68	0	+58	1,146	0.8	89	41	-113	+48	38,233	7,544	10	0.18	8.68	39.19
2026/02/11	34.1	-1.35	-3.81	9,061	403	361	38	+4	13,183	143,409	9.19	111	59	0	-52	1,088	0.76	1,351	1,161	0	+190	38,298	7,560	6	0.07	8.25	33.18
2026/02/10	35.45	+0.5	+1.43	11,075	475	437	0	+38	13,179	143,409	9.19	12	36	0	+24	1,140	0.79	101	1,113	0	-1,012	38,108	7,514	8	0.07	8.65	61.17
2026/02/09	34.95	+1.3	+3.86	5,038	243	290	1	-48	13,141	143,409	9.16	5	39	0	+34	1,116	0.78	50	0	0	+50	39,120	7,488	0	0	8.49	42.76
2026/02/06	33.65	-0.45	-1.32	7,106	124	564	304	-744	13,189	143,409	9.2	104	14	0	-90	1,082	0.75	110	331	0	-221	39,070	7,512	6	0.08	8.2	48.48
2026/02/05	34.1	-1.95	-5.41	7,545	361	598	29	-266	13,933	143,409	9.72	81	19	0	-62	1,172	0.82	750	180	0	+570	39,291	7,490	4	0.05	8.41	36.01
2026/02/04	36.05	+0.25	+0.7	6,403	328	284	30	+14	14,199	143,409	9.9	34	5	0	-29	1,234	0.86	19	277	0	-258	38,721	7,488	0	0	8.69	44.93
2026/02/03	35.8	+0.7	+1.99	9,518	550	471	15	+64	14,185	143,409	9.89	99	71	0	-28	1,263	0.88	61	526	0	-465	38,979	7,507	2	0.02	8.9	54.95
2026/02/02	35.1	-1.85	-5.01	10,840	388	600	21	-233	14,121	143,409	9.85	122	65	0	-57	1,291	0.9	115	833	0	-718	39,444	7,570	7	0.06	9.14	43.59
2026/01/30	36.95	-1	-2.64	12,354	447	1,139	55	-747	14,354	143,409	10.01	77	39	0	-38	1,348	0.94	186	196	0	-10	40,162	7,984	17	0.14	9.39	49.16
2026/01/29	37.95	-0.35	-0.91	15,444	357	1,875	0	-1,518	15,101	143,409	10.53	61	33	31	-59	1,386	0.97	411	712	0	-301	40,172	8,086	27	0.17	9.18	33.73
2026/01/28	38.3	-0.95	-2.42	21,625	2,026	1,560	13	+453	16,619	143,409	11.59	231	23	0	-208	1,445	1.01	82	592	0	-510	40,473	7,974	33	0.15	8.69	46.84
2026/01/27	39.25	-0.4	-1.01	12,702	730	925	3	-198	16,166	143,409	11.27	49	45	0	-4	1,653	1.15	675	156	0	+519	40,983	7,785	3	0.02	10.23	49.98
2026/01/26	39.65	+0.95	+2.45	21,161	1,088	1,053	1	+34	16,364	143,409	11.41	22	134	0	+112	1,657	1.16	283	10	0	+273	40,464	7,691	22	0.1	10.13	50.81
2026/01/23	38.7	-0.4	-1.02	25,814	1,071	1,735	14	-678	16,330	143,409	11.39	170	97	0	-73	1,545	1.08	1,099	318	0	+781	40,191	7,501	6	0.02	9.46	56.57
2026/01/22	39.1	-0.8	-2.01	45,645	2,930	4,088	0	-1,158	17,008	143,409	11.86	201	143	0	-58	1,618	1.13	1,711	57	0	+1,654	39,410	7,265	23	0.05	9.51	51.52
2026/01/21	39.9	+0.25	+0.63	77,629	6,115	3,206	8	+2,901	18,166	143,409	12.67	68	255	0	+187	1,676	1.17	2,397	486	0	+1,911	37,756	6,823	165	0.21	9.23	61.61
2026/01/20	39.65	+0.8	+2.06	40,063	2,463	2,390	4	+69	15,265	143,409	10.64	119	65	110	-164	1,489	1.04	866	646	0	+220	35,845	6,061	36	0.09	9.75	55.47
2026/01/19	38.85	+0.35	+0.91	23,500	1,225	2,094	3	-872	15,196	143,409	10.6	38	100	28	+34	1,653	1.15	384	347	0	+37	35,625	5,677	12	0.05	10.88	42.02
2026/01/16	38.5	-1.4	-3.51	48,286	3,529	2,153	1	+1,375	16,068	143,409	11.2	168	68	0	-100	1,619	1.13	3,878	710	0	+3,168	35,588	5,461	13	0.03	10.08	47.62
2026/01/15	39.9	+0.3	+0.76	65,778	4,058	5,670	2	-1,614	14,693	143,409	10.25	453	74	0	-379	1,719	1.2	1,538	570	0	+968	32,420	5,025	48	0.07	11.7	56.29
2026/01/14	39.6	+3.6	+10	60,540	5,881	2,808	1	+3,072	16,307	143,409	11.37	9	596	0	+587	2,098	1.46	909	1,880	0	-971	31,452	4,385	40	0.07	12.87	49.61
2026/01/13	36	+0.15	+0.42	28,375	2,186	1,760	12	+414	13,235	143,409	9.23	147	54	0	-93	1,511	1.05	573	2,089	0	-1,516	32,423	3,895	6	0.02	11.42	52.43
2026/01/12	35.85	+2.8	+8.47	25,152	1,842	1,544	3	+295	12,821	143,409	8.94	51	301	1	+249	1,604	1.12	275	3,352	0	-3,077	33,939	3,632	13	0.05	12.51	40.51
2026/01/09	33.05	-0.75	-2.22	14,023	760	1,158	52	-450	12,526	143,409	8.73	124	33	0	-91	1,355	0.94	400	1,047	0	-647	37,016	3,394	18	0.13	10.82	45.18
2026/01/08	33.8	-1.15	-3.29	23,547	1,513	1,536	6	-29	12,976	143,409	9.05	83	61	0	-22	1,446	1.01	435	470	0	-35	37,663	3,277	11	0.05	11.14	50.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務