關貿－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

關貿最新法人買賣狀況

整理關貿最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的12.5%；其中外資買進1張、佔全市場比重的6.25%；自營商買進1張、佔全市場比重的6.25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的43.75%；其中外資賣出5張、佔全市場比重的31.25%；自營商賣出2張、佔全市場比重的12.5%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對關貿持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$91.79元。

開盤價

92.3

收盤價

91.5

當日範圍

91.5 - 92.6

成交張數

開盤價(昨)

92.4

收盤價(昨)

92.2

昨日範圍

91.5 - 92.4

成交張數(昨)

成交金額

146.87萬

成交金額(昨)

320.95萬

52週範圍

90.3 - 100.5

發行股數

2億

市值

137億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

92.3

收盤價

91.5

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	5	-4	買→連2賣
	金額(元)	9.2萬	45.9萬	-37萬
	均價(元)	91.79	91.79	91.79
	佔成交比重(%)	6.3%	31.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	91.79	91.79	91.79
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	買→賣
	金額(元)	9.2萬	18.4萬	-9萬
	均價(元)	91.79	91.79	91.79
	佔成交比重(%)	6.3%	12.5%	不適用
三大法人	張數	2	7	-5	買→連2賣
	金額(元)	18.4萬	64.3萬	-46萬
	均價(元)	91.79	91.79	91.79
	佔成交比重(%)	12.5%	43.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

92.3

收盤價

91.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	91.5	-0.7	-0.76	16	1	5	-4	--	--	0	0	+0	1	2	-1	2	7	-5
2026/05/20	92.2	+0.6	+0.66	35	10	16	-6	1,564	+1.04	0	0	+0	5	3	+2	15	19	-4
2026/05/19	91.6	-0.3	-0.33	7	2	1	+1	1,570	+1.05	0	0	+0	0	0	+0	2	1	+1
2026/05/18	91.9	-0.1	-0.11	26	6	13	-7	1,569	+1.05	0	0	+0	1	2	-1	7	15	-8
2026/05/15	92	+0	+0	36	4	17	-13	1,571	+1.05	0	0	+0	1	1	+0	5	18	-13
2026/05/14	92	-0.2	-0.22	48	6	23	-17	1,578	+1.05	0	0	+0	0	3	-3	6	26	-20
2026/05/13	92.2	-0.3	-0.32	16	3	4	-1	1,595	+1.06	0	0	+0	0	0	+0	3	4	-1
2026/05/12	92.5	+0.5	+0.54	56	8	20	-12	1,595	+1.06	0	0	+0	5	6	-1	13	26	-13
2026/05/11	92	-0.7	-0.76	25	6	4	+2	1,607	+1.07	0	0	+0	0	1	-1	6	5	+1
2026/05/08	92.7	+0.9	+0.98	24	19	4	+15	1,606	+1.07	0	0	+0	0	0	+0	19	4	+15
2026/05/07	91.8	-0.2	-0.22	63	26	5	+21	1,590	+1.06	0	0	+0	3	2	+1	29	7	+22
2026/05/06	92	+0.2	+0.22	64	36	3	+33	1,570	+1.05	0	0	+0	2	1	+1	38	4	+34
2026/05/05	91.8	-0.2	-0.22	29	5	2	+3	1,536	+1.02	0	0	+0	0	0	+0	5	2	+3
2026/05/04	92	-0.2	-0.22	45	16	3	+13	1,533	+1.02	0	0	+0	1	1	+0	17	4	+13
2026/04/30	92.2	-0.4	-0.43	20	6	9	-3	1,520	+1.01	0	0	+0	0	1	-1	6	10	-4
2026/04/29	92.6	-1	-1.07	20	10	4	+6	1,523	+1.02	0	0	+0	0	1	-1	10	5	+5
2026/04/28	93.6	+1	+1.08	14	3	3	+0	1,527	+1.02	0	0	+0	1	1	+0	4	4	+0
2026/04/27	92.6	-1.4	-1.49	53	14	3	+11	1,526	+1.02	0	0	+0	4	6	-2	18	9	+9
2026/04/24	94	-0.7	-0.74	21	6	5	+1	1,515	+1.01	0	0	+0	1	4	-3	7	9	-2
2026/04/23	94.7	-0.5	-0.53	57	19	34	-15	1,514	+1.01	0	0	+0	1	7	-6	20	41	-21
2026/04/22	95.2	-0.8	-0.83	29	8	1	+7	1,523	+1.02	0	0	+0	0	0	+0	8	1	+7
2026/04/21	96	+1	+1.05	43	26	4	+22	1,517	+1.01	0	0	+0	1	3	-2	27	7	+20
2026/04/20	95	-0.3	-0.31	25	18	2	+16	1,494	+1	0	0	+0	0	1	-1	18	3	+15
2026/04/17	95.3	+0.4	+0.42	26	17	5	+12	1,478	+0.99	0	0	+0	1	1	+0	18	6	+12
2026/04/16	94.9	+0.8	+0.85	41	32	4	+28	1,466	+0.98	0	0	+0	1	1	+0	33	5	+28
2026/04/15	94.1	+0.9	+0.97	48	24	10	+14	1,438	+0.96	0	0	+0	1	1	+0	25	11	+14
2026/04/14	93.2	+0.7	+0.76	41	28	2	+26	1,413	+0.94	0	0	+0	4	1	+3	32	3	+29
2026/04/13	92.5	-0.7	-0.75	9	5	0	+5	1,387	+0.92	0	0	+0	0	2	-2	5	2	+3
2026/04/10	93.2	+0.1	+0.11	36	16	11	+5	1,382	+0.92	0	0	+0	6	9	-3	22	20	+2
2026/04/09	93.1	+0.5	+0.54	20	10	8	+2	1,388	+0.93	0	0	+0	2	1	+1	12	9	+3
2026/04/08	92.6	+1.2	+1.31	31	23	6	+17	1,386	+0.92	0	0	+0	4	1	+3	27	7	+20
2026/04/07	91.4	-0.1	-0.11	20	2	5	-3	1,369	+0.91	0	0	+0	0	1	-1	2	6	-4
2026/04/02	91.5	-1.2	-1.29	50	15	3	+12	1,372	+0.91	0	0	+0	17	18	-1	32	21	+11
2026/04/01	92.7	+0.7	+0.76	47	16	26	-10	1,360	+0.91	0	0	+0	18	5	+13	34	31	+3
2026/03/31	92	-1	-1.08	14	5	4	+1	1,369	+0.91	0	0	+0	3	3	+0	8	7	+1
2026/03/30	93	+0.7	+0.76	58	23	18	+5	1,366	+0.91	0	0	+0	15	13	+2	38	31	+7
2026/03/27	92.3	-0.3	-0.32	3	1	1	+0	1,360	+0.91	0	0	+0	0	0	+0	1	1	+0
2026/03/26	92.6	-0.6	-0.64	17	5	7	-2	1,360	+0.91	0	0	+0	3	3	+0	8	10	-2
2026/03/25	93.2	+0	+0	25	11	17	-6	1,360	+0.91	0	0	+0	7	4	+3	18	21	-3
2026/03/24	93.2	+1	+1.08	21	9	6	+3	1,365	+0.91	0	0	+0	2	9	-7	11	15	-4
2026/03/23	92.2	-0.3	-0.32	51	21	24	-3	1,360	+0.91	0	0	+0	3	10	-7	24	34	-10
2026/03/20	92.5	-0.4	-0.43	27	6	12	-6	1,353	+0.9	0	0	+0	4	2	+2	10	14	-4
2026/03/19	92.9	-0.4	-0.43	34	10	20	-10	1,356	+0.9	0	0	+0	6	0	+6	16	20	-4
2026/03/18	93.3	+0.4	+0.43	32	11	8	+3	1,360	+0.91	0	0	+0	5	2	+3	16	10	+6
2026/03/17	92.9	+0.4	+0.43	51	4	7	-3	1,355	+0.9	0	0	+0	2	0	+2	6	7	-1
2026/03/16	92.5	-1	-1.07	84	5	38	-33	1,357	+0.9	0	0	+0	6	13	-7	11	51	-40
2026/03/13	93.5	-0.3	-0.32	70	16	22	-6	1,375	+0.92	0	0	+0	2	4	-2	18	26	-8
2026/03/12	93.8	-1.2	-1.26	59	10	34	-24	1,378	+0.92	0	0	+0	6	6	+0	16	40	-24
2026/03/11	95	-0.2	-0.21	42	9	21	-12	1,399	+0.93	8	12	-4	-4	4	-8	13	37	-24
2026/03/10	95.2	-0.2	-0.21	57	7	28	-21	1,411	+0.94	0	0	+0	6	6	+0	13	34	-21
2026/03/09	95.4	+0.4	+0.42	167	30	68	-38	1,413	+0.94	0	0	+0	10	19	-9	40	87	-47
2026/03/06	95	-0.3	-0.31	68	1	27	-26	1,440	+0.96	0	0	+0	4	7	-3	5	34	-29
2026/03/05	95.3	+3	+3.25	122	32	23	+9	1,466	+0.98	0	0	+0	11	10	+1	43	33	+10
2026/03/04	92.3	-2.9	-3.05	186	15	65	-50	1,457	+0.97	0	0	+0	8	18	-10	23	83	-60
2026/03/03	95.2	+0	+0	47	13	9	+4	1,502	+1	0	0	+0	5	7	-2	18	16	+2
2026/03/02	95.2	-0.6	-0.63	24	12	7	+5	1,497	+1	0	0	+0	2	0	+2	14	7	+7
2026/02/26	95.8	+0.2	+0.21	41	22	6	+16	1,491	+0.99	0	0	+0	0	3	-3	22	9	+13
2026/02/25	95.6	+0.4	+0.42	48	32	6	+26	1,475	+0.98	0	0	+0	1	0	+1	33	6	+27
2026/02/24	95.2	-0.5	-0.52	38	20	11	+9	1,449	+0.97	0	0	+0	3	0	+3	23	11	+12
2026/02/23	95.7	+0.5	+0.53	68	49	6	+43	1,440	+0.96	0	0	+0	0	1	-1	49	7	+42
2026/02/11	95.2	+0.1	+0.11	46	25	4	+21	1,397	+0.93	0	0	+0	2	0	+2	27	4	+23
2026/02/10	95.1	+0.6	+0.63	28	15	3	+12	1,374	+0.92	0	0	+0	4	3	+1	19	6	+13
2026/02/09	94.5	-0.3	-0.32	45	6	12	-6	1,362	+0.91	0	0	+0	6	7	-1	12	19	-7
2026/02/06	94.8	-0.1	-0.11	50	3	16	-13	1,368	+0.91	0	0	+0	2	4	-2	5	20	-15
2026/02/05	94.9	+0.2	+0.21	17	5	4	+1	1,375	+0.92	0	0	+0	0	2	-2	5	6	-1
2026/02/04	94.7	-0.3	-0.32	21	4	1	+3	1,374	+0.92	0	0	+0	5	3	+2	9	4	+5
2026/02/03	95	+0.1	+0.11	35	5	5	+0	1,370	+0.91	0	0	+0	1	0	+1	6	5	+1
2026/02/02	94.9	-0.1	-0.11	64	0	7	-7	1,370	+0.91	0	0	+0	0	4	-4	0	11	-11
2026/01/30	95	-0.4	-0.42	72	5	17	-12	1,374	+0.92	0	0	+0	2	1	+1	7	18	-11
2026/01/29	95.4	-0.1	-0.1	62	11	6	+5	1,386	+0.92	0	0	+0	0	7	-7	11	13	-2
2026/01/28	95.5	+0	+0	25	4	0	+4	1,381	+0.92	0	0	+0	0	0	+0	4	0	+4
2026/01/27	95.5	+0.4	+0.42	41	14	2	+12	1,377	+0.92	0	0	+0	1	0	+1	15	2	+13
2026/01/26	95.1	-0.4	-0.42	38	5	4	+1	1,365	+0.91	0	0	+0	0	0	+0	5	4	+1
2026/01/23	95.5	-0.2	-0.21	39	10	6	+4	1,364	+0.91	0	0	+0	3	3	+0	13	9	+4
2026/01/22	95.7	-0.2	-0.21	32	2	1	+1	1,360	+0.91	0	0	+0	0	1	-1	2	2	+0
2026/01/21	95.9	+0.3	+0.31	19	3	9	-6	1,359	+0.91	0	0	+0	3	0	+3	6	9	-3
2026/01/20	95.6	-0.7	-0.73	36	3	8	-5	1,365	+0.91	0	0	+0	3	4	-1	6	12	-6
2026/01/19	96.3	+0.1	+0.1	28	6	8	-2	1,370	+0.91	0	0	+0	4	9	-5	10	17	-7
2026/01/16	96.2	+0	+0	33	9	10	-1	1,372	+0.91	0	0	+0	15	10	+5	24	20	+4
2026/01/15	96.2	-2.1	-2.14	16	5	2	+3	1,373	+0.92	0	0	+0	0	4	-4	5	6	-1
2026/01/14	98.3	-0.3	-0.3	24	3	10	-7	1,370	+0.91	0	0	+0	9	1	+8	12	11	+1
2026/01/13	98.6	+2.6	+2.71	41	15	3	+12	1,377	+0.92	0	0	+0	5	2	+3	20	5	+15
2026/01/12	96	+0.8	+0.84	38	1	4	-3	1,385	+0.92	0	0	+0	1	8	-7	2	12	-10
2026/01/09	95.2	+0.6	+0.63	37	7	0	+7	1,388	+0.93	0	0	+0	0	1	-1	7	1	+6
2026/01/08	94.6	-0.5	-0.53	61	4	11	-7	1,381	+0.92	0	0	+0	0	0	+0	4	11	-7
2026/01/07	95.1	+0.1	+0.11	28	1	3	-2	1,388	+0.93	0	0	+0	0	0	+0	1	3	-2
2026/01/06	95	+0	+0	32	1	4	-3	1,390	+0.93	0	0	+0	0	0	+0	1	4	-3
2026/01/05	95	+0	+0	49	5	6	-1	1,393	+0.93	0	0	+0	0	1	-1	5	7	-2
2026/01/02	95	+0	+0	14	2	1	+1	1,394	+0.93	0	0	+0	0	0	+0	2	1	+1
2025/12/31	95	-0.2	-0.21	16	3	0	+3	1,393	+0.93	0	0	+0	1	3	-2	4	3	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務