關貿－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

關貿最新法人買賣狀況

整理關貿最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的39.13%；其中外資買進7張、佔全市場比重的30.43%；自營商買進2張、佔全市場比重的8.7%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的43.48%；其中外資賣出10張、佔全市場比重的43.48%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對關貿持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$91.11元。

開盤價

90.2

收盤價

92.2

當日範圍

90.2 - 92.2

成交張數

開盤價(昨)

90.8

收盤價(昨)

91.2

昨日範圍

90.8 - 91.8

成交張數(昨)

成交金額

209.54萬

成交金額(昨)

172.98萬

52週範圍

88.6 - 99.8

發行股數

2億

市值

138億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

90.2

收盤價

92.2

成交張數

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	7	10	-3	連5買→連3賣
	金額(元)	63.8萬	91.1萬	-27萬
	均價(元)	91.11	91.11	91.11
	佔成交比重(%)	30.4%	43.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	91.11	91.11	91.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	連3賣→買
	金額(元)	18.2萬	0	+18萬
	均價(元)	91.11	91.11	91.11
	佔成交比重(%)	8.7%	0.0%	不適用
三大法人	張數	9	10	-1	無→連3賣
	金額(元)	82.0萬	91.1萬	-9萬
	均價(元)	91.11	91.11	91.11
	佔成交比重(%)	39.1%	43.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

90.2

收盤價

92.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	92.2	+1	+1.1	23	7	10	-3	1,709	+1.14	0	0	+0	2	0	+2	9	10	-1
2026/09/11	91.2	-0.1	-0.11	19	9	12	-3	1,712	+1.14	0	0	+0	0	2	-2	9	14	-5
2026/09/10	91.3	-1.3	-1.4	16	4	6	-2	1,715	+1.14	0	0	+0	0	2	-2	4	8	-4
2026/09/09	92.6	+0.1	+0.11	15	6	5	+1	1,718	+1.15	0	0	+0	0	1	-1	6	6	+0
2026/09/08	92.5	+0	+0	17	7	0	+7	1,716	+1.14	0	0	+0	0	0	+0	7	0	+7
2026/09/07	92.5	+0.9	+0.98	28	18	2	+16	1,709	+1.14	0	0	+0	0	1	-1	18	3	+15
2026/09/04	91.6	+0.3	+0.33	14	7	2	+5	1,694	+1.13	0	0	+0	0	0	+0	7	2	+5
2026/09/03	91.3	+0	+0	17	8	4	+4	1,688	+1.13	0	0	+0	0	0	+0	8	4	+4
2026/09/02	91.3	+0.2	+0.22	19	6	6	+0	1,683	+1.12	0	0	+0	0	0	+0	6	6	+0
2026/09/01	91.1	+0.1	+0.11	34	3	6	-3	1,683	+1.12	0	0	+0	1	2	-1	4	8	-4
2026/08/31	91	+0	+0	46	1	22	-21	1,686	+1.12	0	0	+0	0	1	-1	1	23	-22
2026/08/28	91	+0	-0.05	59	12	15	-3	1,738	+1.16	0	0	+0	3	3	+0	15	18	-3
2026/08/27	94.6	+0.5	+0.53	95	13	20	-7	1,761	+1.17	0	0	+0	3	8	-5	16	28	-12
2026/08/26	94.1	+0.1	+0.11	36	19	6	+13	1,768	+1.18	0	0	+0	2	1	+1	21	7	+14
2026/08/25	94	+0.5	+0.53	25	4	5	-1	1,755	+1.17	0	0	+0	0	0	+0	4	5	-1
2026/08/24	93.5	-0.1	-0.11	16	4	3	+1	1,756	+1.17	0	0	+0	0	0	+0	4	3	+1
2026/08/21	93.6	+0.3	+0.32	24	9	4	+5	1,755	+1.17	0	0	+0	2	0	+2	11	4	+7
2026/08/20	93.3	+0	-0	23	9	1	+8	1,750	+1.17	0	0	+0	0	0	+0	9	1	+8
2026/08/19	93.3	+0.5	+0.54	29	9	13	-4	1,741	+1.16	0	0	+0	1	1	+0	10	14	-4
2026/08/18	92.8	-1	-1.07	27	5	20	-15	1,745	+1.16	0	0	+0	0	0	+0	5	20	-15
2026/08/17	93.8	+0	+0	17	6	3	+3	1,760	+1.17	0	0	+0	3	0	+3	9	3	+6
2026/08/14	93.8	+0.7	+0.75	34	11	14	-3	1,759	+1.17	0	0	+0	4	6	-2	15	20	-5
2026/08/13	93.1	-1.3	-1.38	30	12	16	-4	1,762	+1.17	0	0	+0	6	3	+3	18	19	-1
2026/08/12	94.4	+0.9	+0.96	62	21	3	+18	1,765	+1.18	0	0	+0	3	1	+2	24	4	+20
2026/08/11	93.5	+0.6	+0.65	35	7	9	-2	1,751	+1.17	0	0	+0	2	3	-1	9	12	-3
2026/08/10	92.9	+1.1	+1.2	34	3	5	-2	1,753	+1.17	0	0	+0	2	0	+2	5	5	+0
2026/08/07	91.8	+0.4	+0.44	33	8	16	-8	1,778	+1.19	0	0	+0	13	3	+10	21	19	+2
2026/08/06	91.4	-0.7	-0.76	21	7	13	-6	1,785	+1.19	0	0	+0	0	1	-1	7	14	-7
2026/08/05	92.1	+0.4	+0.44	30	22	9	+13	1,791	+1.19	0	0	+0	0	2	-2	22	11	+11
2026/08/04	91.7	-0.2	-0.22	54	21	22	-1	1,777	+1.18	0	0	+0	0	11	-11	21	33	-12
2026/08/03	91.9	-1.7	-1.82	102	29	15	+14	1,778	+1.19	0	0	+0	5	10	-5	34	25	+9
2026/07/31	93.6	+2.3	+2.52	17	8	3	+5	1,764	+1.18	0	0	+0	6	4	+2	14	7	+7
2026/07/30	91.3	-1.5	-1.62	26	14	13	+1	1,758	+1.17	0	0	+0	1	5	-4	15	18	-3
2026/07/29	92.8	+0.9	+0.98	78	67	11	+56	1,757	+1.17	0	0	+0	1	0	+1	68	11	+57
2026/07/28	91.9	+0.9	+0.99	37	25	7	+18	1,701	+1.13	0	0	+0	3	0	+3	28	7	+21
2026/07/27	91	-0.8	-0.87	31	11	8	+3	1,683	+1.12	1	0	+1	1	0	+1	13	8	+5
2026/07/24	91.8	+1.3	+1.44	22	14	12	+2	1,679	+1.12	0	0	+0	0	0	+0	14	12	+2
2026/07/23	90.5	-0.6	-0.66	15	7	4	+3	1,676	+1.12	0	0	+0	0	0	+0	7	4	+3
2026/07/22	91.1	-0.1	-0.11	17	5	10	-5	1,673	+1.12	0	0	+0	0	4	-4	5	14	-9
2026/07/21	91.2	+0.8	+0.88	18	9	2	+7	1,677	+1.12	0	0	+0	0	0	+0	9	2	+7
2026/07/20	90.4	-1	-1.09	37	24	8	+16	1,670	+1.11	3	0	+3	2	0	+2	29	8	+21
2026/07/17	91.4	+0.3	+0.33	88	28	7	+21	1,654	+1.1	43	0	+43	2	1	+1	73	8	+65
2026/07/16	91.1	+0.2	+0.22	20	10	8	+2	1,632	+1.09	0	0	+0	1	0	+1	11	8	+3
2026/07/15	90.9	+0.6	+0.66	29	24	3	+21	1,683	+1.12	0	0	+0	2	0	+2	26	3	+23
2026/07/14	90.3	+0.1	+0.11	103	87	10	+77	1,662	+1.11	0	0	+0	11	11	+0	98	21	+77
2026/07/13	90.2	+0	+0	52	19	12	+7	1,583	+1.06	0	0	+0	6	5	+1	25	17	+8
2026/07/09	90.2	+0.2	+0.22	12	5	5	+0	1,576	+1.05	0	0	+0	1	2	-1	6	7	-1
2026/07/08	90	-0.1	-0.11	26	21	4	+17	1,576	+1.05	0	0	+0	1	1	+0	22	5	+17
2026/07/07	90.1	-0.1	-0.11	20	8	5	+3	1,559	+1.04	0	0	+0	2	1	+1	10	6	+4
2026/07/06	90.2	+0	+0	20	3	6	-3	1,556	+1.04	0	0	+0	0	1	-1	3	7	-4
2026/07/03	90.2	+0.6	+0.67	25	11	7	+4	1,559	+1.04	0	0	+0	0	1	-1	11	8	+3
2026/07/02	89.6	-0.3	-0.33	21	6	11	-5	1,555	+1.04	0	0	+0	0	2	-2	6	13	-7
2026/07/01	89.9	+0.6	+0.67	17	5	3	+2	1,557	+1.04	0	0	+0	4	4	+0	9	7	+2
2026/06/30	89.3	+0.3	+0.34	17	5	1	+4	1,555	+1.04	0	0	+0	0	10	-10	5	11	-6
2026/06/29	89	+0	+0	17	7	4	+3	1,551	+1.03	0	0	+0	1	7	-6	8	11	-3
2026/06/26	89	-1.1	-1.22	40	6	22	-16	1,584	+1.06	0	0	+0	5	1	+4	11	23	-12
2026/06/25	90.1	-0.2	-0.22	34	23	8	+15	1,600	+1.07	0	0	+0	1	0	+1	24	8	+16
2026/06/24	90.3	-0.2	-0.22	17	5	6	-1	1,600	+1.07	0	0	+0	0	1	-1	5	7	-2
2026/06/23	90.5	+0.5	+0.56	34	22	10	+12	1,586	+1.06	0	0	+0	2	0	+2	24	10	+14
2026/06/22	90	-0.4	-0.44	54	6	10	-4	1,553	+1.04	0	0	+0	0	0	+0	6	10	-4
2026/06/18	90.4	+0.7	+0.78	23	12	4	+8	1,557	+1.04	0	0	+0	3	3	+0	15	7	+8
2026/06/17	89.7	-0.7	-0.77	34	6	14	-8	1,549	+1.03	0	0	+0	6	4	+2	12	18	-6
2026/06/16	90.4	-0.6	-0.66	27	16	8	+8	1,557	+1.04	0	0	+0	3	2	+1	19	10	+9
2026/06/15	91	+1.3	+1.45	54	24	28	-4	1,546	+1.03	0	0	+0	8	5	+3	32	33	-1
2026/06/12	89.7	+1	+1.13	20	7	9	-2	1,544	+1.03	0	0	+0	0	0	+0	7	9	-2
2026/06/11	88.7	+0.1	+0.11	47	24	17	+7	1,541	+1.03	0	0	+0	2	1	+1	26	18	+8
2026/06/10	88.6	-0.2	-0.23	99	10	44	-34	1,532	+1.02	0	0	+0	4	6	-2	14	50	-36
2026/06/09	88.8	-0.3	-0.34	85	21	49	-28	1,565	+1.04	0	0	+0	3	9	-6	24	58	-34
2026/06/08	89.1	-1.1	-1.22	50	1	38	-37	1,592	+1.06	0	0	+0	6	6	+0	7	44	-37
2026/06/05	90.2	-0.7	-0.77	53	2	22	-20	1,628	+1.09	0	0	+0	1	1	+0	3	23	-20
2026/06/04	90.9	+0	+0	12	4	0	+4	1,648	+1.1	0	0	+0	1	0	+1	5	0	+5
2026/06/03	90.9	-0.1	-0.11	80	10	1	+9	1,644	+1.1	0	0	+0	3	4	-1	13	5	+8
2026/06/02	91	-0.5	-0.55	30	10	9	+1	1,644	+1.1	0	0	+0	6	3	+3	16	12	+4
2026/06/01	91.5	+0.9	+0.99	57	24	12	+12	1,643	+1.1	0	0	+0	2	3	-1	26	15	+11
2026/05/29	90.6	-0.5	-0.55	197	85	20	+65	1,632	+1.09	0	0	+0	42	44	-2	127	64	+63
2026/05/28	91.1	-0.2	-0.22	30	6	13	-7	1,567	+1.04	0	0	+0	1	2	-1	7	15	-8
2026/05/27	91.3	-0.1	-0.11	23	6	7	-1	1,557	+1.04	0	0	+0	2	0	+2	8	7	+1
2026/05/26	91.4	+0	+0	44	9	9	+0	1,557	+1.04	0	0	+0	1	4	-3	10	13	-3
2026/05/25	91.4	-0.2	-0.22	27	5	4	+1	1,557	+1.04	0	0	+0	5	0	+5	10	4	+6
2026/05/22	91.6	+0.1	+0.11	27	4	8	-4	1,556	+1.04	0	0	+0	4	3	+1	8	11	-3
2026/05/21	91.5	-0.7	-0.76	16	1	5	-4	1,560	+1.04	0	0	+0	1	2	-1	2	7	-5
2026/05/20	92.2	+0.6	+0.66	35	10	16	-6	1,564	+1.04	0	0	+0	5	3	+2	15	19	-4
2026/05/19	91.6	-0.3	-0.33	7	2	1	+1	1,570	+1.05	0	0	+0	0	0	+0	2	1	+1
2026/05/18	91.9	-0.1	-0.11	26	6	13	-7	1,569	+1.05	0	0	+0	1	2	-1	7	15	-8
2026/05/15	92	+0	+0	36	4	17	-13	1,571	+1.05	0	0	+0	1	1	+0	5	18	-13
2026/05/14	92	-0.2	-0.22	48	6	23	-17	1,578	+1.05	0	0	+0	0	3	-3	6	26	-20
2026/05/13	92.2	-0.3	-0.32	16	3	4	-1	1,595	+1.06	0	0	+0	0	0	+0	3	4	-1
2026/05/12	92.5	+0.5	+0.54	56	8	20	-12	1,595	+1.06	0	0	+0	5	6	-1	13	26	-13
2026/05/11	92	-0.7	-0.76	25	6	4	+2	1,607	+1.07	0	0	+0	0	1	-1	6	5	+1
2026/05/08	92.7	+0.9	+0.98	24	19	4	+15	1,606	+1.07	0	0	+0	0	0	+0	19	4	+15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務