關貿－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

關貿最新法人買賣狀況

整理關貿最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的63.64%；其中外資買進14張、佔全市場比重的63.64%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12張、佔全市場比重的54.55%；其中外資賣出12張、佔全市場比重的54.55%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對關貿持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$90.64元。

開盤價

91.8

收盤價

當日範圍

90.1 - 92.3

成交張數

開盤價(昨)

89.8

收盤價(昨)

91.8

昨日範圍

89.8 - 91.8

成交張數(昨)

成交金額

272.58萬

成交金額(昨)

199.41萬

52週範圍

88.6 - 100.5

發行股數

2億

市值

137億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

91.8

收盤價

成交張數

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	14	12	+2	賣→連2買
	金額(元)	126.9萬	108.8萬	+18萬
	均價(元)	90.64	90.64	90.64
	佔成交比重(%)	63.6%	54.5%	不適用
投信	張數	0	0	0	連2買→連4無
	金額(元)	0	0	0
	均價(元)	90.64	90.64	90.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	90.64	90.64	90.64
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	14	12	+2	賣→連2買
	金額(元)	126.9萬	108.8萬	+18萬
	均價(元)	90.64	90.64	90.64
	佔成交比重(%)	63.6%	54.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

91.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	91.8	+1.3	+1.44	22	14	12	+2	1,679	+1.12	0	0	+0	0	0	+0	14	12	+2
2026/07/23	90.5	-0.6	-0.66	15	7	4	+3	1,676	+1.12	0	0	+0	0	0	+0	7	4	+3
2026/07/22	91.1	-0.1	-0.11	17	5	10	-5	1,673	+1.12	0	0	+0	0	4	-4	5	14	-9
2026/07/21	91.2	+0.8	+0.88	18	9	2	+7	1,677	+1.12	0	0	+0	0	0	+0	9	2	+7
2026/07/20	90.4	-1	-1.09	37	24	8	+16	1,670	+1.11	3	0	+3	2	0	+2	29	8	+21
2026/07/17	91.4	+0.3	+0.33	88	28	7	+21	1,654	+1.1	43	0	+43	2	1	+1	73	8	+65
2026/07/16	91.1	+0.2	+0.22	20	10	8	+2	1,632	+1.09	0	0	+0	1	0	+1	11	8	+3
2026/07/15	90.9	+0.6	+0.66	29	24	3	+21	1,683	+1.12	0	0	+0	2	0	+2	26	3	+23
2026/07/14	90.3	+0.1	+0.11	103	87	10	+77	1,662	+1.11	0	0	+0	11	11	+0	98	21	+77
2026/07/13	90.2	+0	+0	52	19	12	+7	1,583	+1.06	0	0	+0	6	5	+1	25	17	+8
2026/07/09	90.2	+0.2	+0.22	12	5	5	+0	1,576	+1.05	0	0	+0	1	2	-1	6	7	-1
2026/07/08	90	-0.1	-0.11	26	21	4	+17	1,576	+1.05	0	0	+0	1	1	+0	22	5	+17
2026/07/07	90.1	-0.1	-0.11	20	8	5	+3	1,559	+1.04	0	0	+0	2	1	+1	10	6	+4
2026/07/06	90.2	+0	+0	20	3	6	-3	1,556	+1.04	0	0	+0	0	1	-1	3	7	-4
2026/07/03	90.2	+0.6	+0.67	25	11	7	+4	1,559	+1.04	0	0	+0	0	1	-1	11	8	+3
2026/07/02	89.6	-0.3	-0.33	21	6	11	-5	1,555	+1.04	0	0	+0	0	2	-2	6	13	-7
2026/07/01	89.9	+0.6	+0.67	17	5	3	+2	1,557	+1.04	0	0	+0	4	4	+0	9	7	+2
2026/06/30	89.3	+0.3	+0.34	17	5	1	+4	1,555	+1.04	0	0	+0	0	10	-10	5	11	-6
2026/06/29	89	+0	+0	17	7	4	+3	1,551	+1.03	0	0	+0	1	7	-6	8	11	-3
2026/06/26	89	-1.1	-1.22	40	6	22	-16	1,584	+1.06	0	0	+0	5	1	+4	11	23	-12
2026/06/25	90.1	-0.2	-0.22	34	23	8	+15	1,600	+1.07	0	0	+0	1	0	+1	24	8	+16
2026/06/24	90.3	-0.2	-0.22	17	5	6	-1	1,600	+1.07	0	0	+0	0	1	-1	5	7	-2
2026/06/23	90.5	+0.5	+0.56	34	22	10	+12	1,586	+1.06	0	0	+0	2	0	+2	24	10	+14
2026/06/22	90	-0.4	-0.44	54	6	10	-4	1,553	+1.04	0	0	+0	0	0	+0	6	10	-4
2026/06/18	90.4	+0.7	+0.78	23	12	4	+8	1,557	+1.04	0	0	+0	3	3	+0	15	7	+8
2026/06/17	89.7	-0.7	-0.77	34	6	14	-8	1,549	+1.03	0	0	+0	6	4	+2	12	18	-6
2026/06/16	90.4	-0.6	-0.66	27	16	8	+8	1,557	+1.04	0	0	+0	3	2	+1	19	10	+9
2026/06/15	91	+1.3	+1.45	54	24	28	-4	1,546	+1.03	0	0	+0	8	5	+3	32	33	-1
2026/06/12	89.7	+1	+1.13	20	7	9	-2	1,544	+1.03	0	0	+0	0	0	+0	7	9	-2
2026/06/11	88.7	+0.1	+0.11	47	24	17	+7	1,541	+1.03	0	0	+0	2	1	+1	26	18	+8
2026/06/10	88.6	-0.2	-0.23	99	10	44	-34	1,532	+1.02	0	0	+0	4	6	-2	14	50	-36
2026/06/09	88.8	-0.3	-0.34	85	21	49	-28	1,565	+1.04	0	0	+0	3	9	-6	24	58	-34
2026/06/08	89.1	-1.1	-1.22	50	1	38	-37	1,592	+1.06	0	0	+0	6	6	+0	7	44	-37
2026/06/05	90.2	-0.7	-0.77	53	2	22	-20	1,628	+1.09	0	0	+0	1	1	+0	3	23	-20
2026/06/04	90.9	+0	+0	12	4	0	+4	1,648	+1.1	0	0	+0	1	0	+1	5	0	+5
2026/06/03	90.9	-0.1	-0.11	80	10	1	+9	1,644	+1.1	0	0	+0	3	4	-1	13	5	+8
2026/06/02	91	-0.5	-0.55	30	10	9	+1	1,644	+1.1	0	0	+0	6	3	+3	16	12	+4
2026/06/01	91.5	+0.9	+0.99	57	24	12	+12	1,643	+1.1	0	0	+0	2	3	-1	26	15	+11
2026/05/29	90.6	-0.5	-0.55	197	85	20	+65	1,632	+1.09	0	0	+0	42	44	-2	127	64	+63
2026/05/28	91.1	-0.2	-0.22	30	6	13	-7	1,567	+1.04	0	0	+0	1	2	-1	7	15	-8
2026/05/27	91.3	-0.1	-0.11	23	6	7	-1	1,557	+1.04	0	0	+0	2	0	+2	8	7	+1
2026/05/26	91.4	+0	+0	44	9	9	+0	1,557	+1.04	0	0	+0	1	4	-3	10	13	-3
2026/05/25	91.4	-0.2	-0.22	27	5	4	+1	1,557	+1.04	0	0	+0	5	0	+5	10	4	+6
2026/05/22	91.6	+0.1	+0.11	27	4	8	-4	1,556	+1.04	0	0	+0	4	3	+1	8	11	-3
2026/05/21	91.5	-0.7	-0.76	16	1	5	-4	1,560	+1.04	0	0	+0	1	2	-1	2	7	-5
2026/05/20	92.2	+0.6	+0.66	35	10	16	-6	1,564	+1.04	0	0	+0	5	3	+2	15	19	-4
2026/05/19	91.6	-0.3	-0.33	7	2	1	+1	1,570	+1.05	0	0	+0	0	0	+0	2	1	+1
2026/05/18	91.9	-0.1	-0.11	26	6	13	-7	1,569	+1.05	0	0	+0	1	2	-1	7	15	-8
2026/05/15	92	+0	+0	36	4	17	-13	1,571	+1.05	0	0	+0	1	1	+0	5	18	-13
2026/05/14	92	-0.2	-0.22	48	6	23	-17	1,578	+1.05	0	0	+0	0	3	-3	6	26	-20
2026/05/13	92.2	-0.3	-0.32	16	3	4	-1	1,595	+1.06	0	0	+0	0	0	+0	3	4	-1
2026/05/12	92.5	+0.5	+0.54	56	8	20	-12	1,595	+1.06	0	0	+0	5	6	-1	13	26	-13
2026/05/11	92	-0.7	-0.76	25	6	4	+2	1,607	+1.07	0	0	+0	0	1	-1	6	5	+1
2026/05/08	92.7	+0.9	+0.98	24	19	4	+15	1,606	+1.07	0	0	+0	0	0	+0	19	4	+15
2026/05/07	91.8	-0.2	-0.22	63	26	5	+21	1,590	+1.06	0	0	+0	3	2	+1	29	7	+22
2026/05/06	92	+0.2	+0.22	64	36	3	+33	1,570	+1.05	0	0	+0	2	1	+1	38	4	+34
2026/05/05	91.8	-0.2	-0.22	29	5	2	+3	1,536	+1.02	0	0	+0	0	0	+0	5	2	+3
2026/05/04	92	-0.2	-0.22	45	16	3	+13	1,533	+1.02	0	0	+0	1	1	+0	17	4	+13
2026/04/30	92.2	-0.4	-0.43	20	6	9	-3	1,520	+1.01	0	0	+0	0	1	-1	6	10	-4
2026/04/29	92.6	-1	-1.07	20	10	4	+6	1,523	+1.02	0	0	+0	0	1	-1	10	5	+5
2026/04/28	93.6	+1	+1.08	14	3	3	+0	1,527	+1.02	0	0	+0	1	1	+0	4	4	+0
2026/04/27	92.6	-1.4	-1.49	53	14	3	+11	1,526	+1.02	0	0	+0	4	6	-2	18	9	+9
2026/04/24	94	-0.7	-0.74	21	6	5	+1	1,515	+1.01	0	0	+0	1	4	-3	7	9	-2
2026/04/23	94.7	-0.5	-0.53	57	19	34	-15	1,514	+1.01	0	0	+0	1	7	-6	20	41	-21
2026/04/22	95.2	-0.8	-0.83	29	8	1	+7	1,523	+1.02	0	0	+0	0	0	+0	8	1	+7
2026/04/21	96	+1	+1.05	43	26	4	+22	1,517	+1.01	0	0	+0	1	3	-2	27	7	+20
2026/04/20	95	-0.3	-0.31	25	18	2	+16	1,494	+1	0	0	+0	0	1	-1	18	3	+15
2026/04/17	95.3	+0.4	+0.42	26	17	5	+12	1,478	+0.99	0	0	+0	1	1	+0	18	6	+12
2026/04/16	94.9	+0.8	+0.85	41	32	4	+28	1,466	+0.98	0	0	+0	1	1	+0	33	5	+28
2026/04/15	94.1	+0.9	+0.97	48	24	10	+14	1,438	+0.96	0	0	+0	1	1	+0	25	11	+14
2026/04/14	93.2	+0.7	+0.76	41	28	2	+26	1,413	+0.94	0	0	+0	4	1	+3	32	3	+29
2026/04/13	92.5	-0.7	-0.75	9	5	0	+5	1,387	+0.92	0	0	+0	0	2	-2	5	2	+3
2026/04/10	93.2	+0.1	+0.11	36	16	11	+5	1,382	+0.92	0	0	+0	6	9	-3	22	20	+2
2026/04/09	93.1	+0.5	+0.54	20	10	8	+2	1,388	+0.93	0	0	+0	2	1	+1	12	9	+3
2026/04/08	92.6	+1.2	+1.31	31	23	6	+17	1,386	+0.92	0	0	+0	4	1	+3	27	7	+20
2026/04/07	91.4	-0.1	-0.11	20	2	5	-3	1,369	+0.91	0	0	+0	0	1	-1	2	6	-4
2026/04/02	91.5	-1.2	-1.29	50	15	3	+12	1,372	+0.91	0	0	+0	17	18	-1	32	21	+11
2026/04/01	92.7	+0.7	+0.76	47	16	26	-10	1,360	+0.91	0	0	+0	18	5	+13	34	31	+3
2026/03/31	92	-1	-1.08	14	5	4	+1	1,369	+0.91	0	0	+0	3	3	+0	8	7	+1
2026/03/30	93	+0.7	+0.76	58	23	18	+5	1,366	+0.91	0	0	+0	15	13	+2	38	31	+7
2026/03/27	92.3	-0.3	-0.32	3	1	1	+0	1,360	+0.91	0	0	+0	0	0	+0	1	1	+0
2026/03/26	92.6	-0.6	-0.64	17	5	7	-2	1,360	+0.91	0	0	+0	3	3	+0	8	10	-2
2026/03/25	93.2	+0	+0	25	11	17	-6	1,360	+0.91	0	0	+0	7	4	+3	18	21	-3
2026/03/24	93.2	+1	+1.08	21	9	6	+3	1,365	+0.91	0	0	+0	2	9	-7	11	15	-4
2026/03/23	92.2	-0.3	-0.32	51	21	24	-3	1,360	+0.91	0	0	+0	3	10	-7	24	34	-10
2026/03/20	92.5	-0.4	-0.43	27	6	12	-6	1,353	+0.9	0	0	+0	4	2	+2	10	14	-4
2026/03/19	92.9	-0.4	-0.43	34	10	20	-10	1,356	+0.9	0	0	+0	6	0	+6	16	20	-4
2026/03/18	93.3	+0.4	+0.43	32	11	8	+3	1,360	+0.91	0	0	+0	5	2	+3	16	10	+6
2026/03/17	92.9	+0.4	+0.43	51	4	7	-3	1,355	+0.9	0	0	+0	2	0	+2	6	7	-1
2026/03/16	92.5	-1	-1.07	84	5	38	-33	1,357	+0.9	0	0	+0	6	13	-7	11	51	-40

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務