關貿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

關貿最新資券變化狀況

整理關貿最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關貿融資餘額為13張，狀態為「連2增-連11無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關貿融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤關貿借券賣出餘額為180張。

開盤價

92.4

收盤價

92.2

當日範圍

91.5 - 92.4

成交張數

開盤價(昨)

91.5

收盤價(昨)

91.6

昨日範圍

91.5 - 91.7

成交張數(昨)

成交金額

320.95萬

成交金額(昨)

64.17萬

52週範圍

90.3 - 100.5

發行股數

2億

市值

138億

資券變化－當日

資料時間：2026/05/19

開盤價

92.4

收盤價

92.2

成交張數

05/19當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	13	0
使用率	0.0%	0.0%
連增連減	連2增→連11無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	180
次日限額	10

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

92.4

收盤價

92.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	91.6	-0.3	-0.33	7	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/18	91.9	-0.1	-0.11	26	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	5	0	0	+5	180	10	0	0	0	--
2026/05/15	92	+0	+0	36	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	175	11	0	0	0	--
2026/05/14	92	-0.2	-0.22	48	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	10	0	0	0	--
2026/05/13	92.2	-0.3	-0.32	16	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	169	10	0	0	0	--
2026/05/12	92.5	+0.5	+0.54	56	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	2	0	0	+2	168	10	0	0	0	--
2026/05/11	92	-0.7	-0.76	25	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	1	0	-1	166	10	0	0	0	--
2026/05/08	92.7	+0.9	+0.98	24	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	167	10	0	0	0	--
2026/05/07	91.8	-0.2	-0.22	63	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	1	0	-1	166	10	0	0	0	--
2026/05/06	92	+0.2	+0.22	64	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	167	10	0	0	0	--
2026/05/05	91.8	-0.2	-0.22	29	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	--
2026/05/04	92	-0.2	-0.22	45	2	0	0	+2	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	166	9	0	0	0	--
2026/04/30	92.2	-0.4	-0.43	20	1	0	0	+1	11	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	165	9	0	0	0	--
2026/04/29	92.6	-1	-1.07	20	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	11	0	-10	165	10	0	0	0	--
2026/04/28	93.6	+1	+1.08	14	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	175	10	0	0	0	--
2026/04/27	92.6	-1.4	-1.49	53	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	174	11	0	0	0	--
2026/04/24	94	-0.7	-0.74	21	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	174	11	0	0	0	14.01
2026/04/23	94.7	-0.5	-0.53	57	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	174	11	0	0	0	12.28
2026/04/22	95.2	-0.8	-0.83	29	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	1	0	-1	168	11	0	0	0	0
2026/04/21	96	+1	+1.05	43	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	169	12	0	0	0	2.3
2026/04/20	95	-0.3	-0.31	25	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	168	13	0	0	0	0
2026/04/17	95.3	+0.4	+0.42	26	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	167	14	0	0	0	15.38
2026/04/16	94.9	+0.8	+0.85	41	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	166	15	1	2.47	0	9.87
2026/04/15	94.1	+0.9	+0.97	48	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	166	15	0	0	0	10.37
2026/04/14	93.2	+0.7	+0.76	41	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	160	15	0	0	0	7.34
2026/04/13	92.5	-0.7	-0.75	9	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	160	15	0	0	0	0
2026/04/10	93.2	+0.1	+0.11	36	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	2	11	0	-9	160	16	0	0	0	36.02
2026/04/09	93.1	+0.5	+0.54	20	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	16	0	0	0	20.36
2026/04/08	92.6	+1.2	+1.31	31	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	16	0	0	0	13.05
2026/04/07	91.4	-0.1	-0.11	20	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	16	0	0	0	15.25
2026/04/02	91.5	-1.2	-1.29	50	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	16	0	0	0	27.86
2026/04/01	92.7	+0.7	+0.76	47	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	169	16	0	0	0	29.73
2026/03/31	92	-1	-1.08	14	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	2	0	0	+2	168	16	0	0	0	28.47
2026/03/30	93	+0.7	+0.76	58	7	7	0	+0	10	37,500	0.03	0	0	0	+0	0	0	4	0	0	+4	166	16	0	0	0	37.68
2026/03/27	92.3	-0.3	-0.32	3	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	162	16	0	0	0	0
2026/03/26	92.6	-0.6	-0.64	17	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	4	0	0	+4	161	16	0	0	0	11.85
2026/03/25	93.2	+0	+0	25	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	3	0	0	+3	157	17	0	0	0	44.78
2026/03/24	93.2	+1	+1.08	21	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	3	1	0	+2	154	17	0	0	0	9.49
2026/03/23	92.2	-0.3	-0.32	51	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	14	0	0	+14	152	18	0	0	0	19.74
2026/03/20	92.5	-0.4	-0.43	27	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	4	0	0	+4	138	17	0	0	0	25.62
2026/03/19	92.9	-0.4	-0.43	34	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	134	17	0	0	0	11.77
2026/03/18	93.3	+0.4	+0.43	32	0	2	0	-2	10	37,500	0.03	0	0	0	+0	0	0	2	0	0	+2	128	17	0	0	0	9.44
2026/03/17	92.9	+0.4	+0.43	51	0	2	0	-2	12	37,500	0.03	0	0	0	+0	0	0	3	0	0	+3	126	18	0	0	0	3.9
2026/03/16	92.5	-1	-1.07	84	0	0	0	+0	14	37,500	0.04	0	0	0	+0	0	0	16	0	0	+16	123	17	0	0	0	5.93
2026/03/13	93.5	-0.3	-0.32	70	0	0	0	+0	14	37,500	0.04	0	0	0	+0	0	0	5	0	0	+5	107	17	0	0	0	12.85
2026/03/12	93.8	-1.2	-1.26	59	0	0	0	+0	14	37,500	0.04	0	0	0	+0	0	0	3	0	0	+3	102	16	0	0	0	15.38
2026/03/11	95	-0.2	-0.21	42	0	0	0	+0	14	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	99	16	0	0	0	4.76
2026/03/10	95.2	-0.2	-0.21	57	0	0	0	+0	14	37,500	0.04	0	0	0	+0	0	0	10	0	0	+10	99	16	0	0	0	21.02
2026/03/09	95.4	+0.4	+0.42	167	0	0	0	+0	14	37,500	0.04	0	0	0	+0	0	0	11	0	0	+11	89	16	0	0	0	25.21
2026/03/06	95	-0.3	-0.31	68	0	0	0	+0	14	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	78	14	0	0	0	7.34
2026/03/05	95.3	+3	+3.25	122	0	0	0	+0	14	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	78	14	0	0	0	13.95
2026/03/04	92.3	-2.9	-3.05	186	0	1	0	-1	14	37,500	0.04	0	0	0	+0	0	0	5	0	0	+5	78	13	0	0	0	8.07
2026/03/03	95.2	+0	+0	47	0	0	0	+0	15	37,500	0.04	0	0	0	+0	0	0	1	0	0	+1	73	12	0	0	0	16.88
2026/03/02	95.2	-0.6	-0.63	24	0	0	0	+0	15	37,500	0.04	0	0	0	+0	0	0	1	0	0	+1	72	12	0	0	0	8.21
2026/02/26	95.8	+0.2	+0.21	41	0	0	0	+0	15	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	12.27
2026/02/25	95.6	+0.4	+0.42	48	0	0	0	+0	15	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	2.1
2026/02/24	95.2	-0.5	-0.52	38	0	0	0	+0	15	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	15.95
2026/02/23	95.7	+0.5	+0.53	68	0	0	1	-1	15	37,500	0.04	0	0	0	+0	0	0	1	0	0	+1	71	11	0	0	0	5.84
2026/02/11	95.2	+0.1	+0.11	46	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	2	0	0	+2	70	11	0	0	0	4.39
2026/02/10	95.1	+0.6	+0.63	28	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	7.16
2026/02/09	94.5	-0.3	-0.32	45	2	2	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	26.8
2026/02/06	94.8	-0.1	-0.11	50	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	6	0	0	+6	68	11	0	0	0	5.95
2026/02/05	94.9	+0.2	+0.21	17	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	62	11	0	0	0	0
2026/02/04	94.7	-0.3	-0.32	21	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	1	0	0	+1	62	11	0	0	0	14.59
2026/02/03	95	+0.1	+0.11	35	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	61	10	0	0	0	0
2026/02/02	94.9	-0.1	-0.11	64	0	1	0	-1	16	37,500	0.04	0	0	0	+0	0	0	3	0	0	+3	61	10	0	0	0	0
2026/01/30	95	-0.4	-0.42	72	0	0	0	+0	17	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	58	10	0	0	0	1.4
2026/01/29	95.4	-0.1	-0.1	62	0	0	0	+0	17	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	9.66
2026/01/28	95.5	+0	+0	25	0	1	0	-1	17	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	3.95
2026/01/27	95.5	+0.4	+0.42	41	0	0	0	+0	18	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	4.88
2026/01/26	95.1	-0.4	-0.42	38	0	0	0	+0	18	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	5.26
2026/01/23	95.5	-0.2	-0.21	39	0	0	0	+0	18	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	17.85
2026/01/22	95.7	-0.2	-0.21	32	0	0	0	+0	18	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	0
2026/01/21	95.9	+0.3	+0.31	19	0	0	0	+0	18	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	10.32
2026/01/20	95.6	-0.7	-0.73	36	0	0	0	+0	18	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	13.91
2026/01/19	96.3	+0.1	+0.1	28	0	0	0	+0	18	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	21.36
2026/01/16	96.2	+0	+0	33	0	2	0	-2	18	37,500	0.05	0	0	0	+0	0	0	0	10	0	-10	58	8	0	0	0	44.99
2026/01/15	96.2	-2.1	-2.14	16	0	0	0	+0	20	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	6.3
2026/01/14	98.3	-0.3	-0.3	24	3	0	0	+3	20	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	12.41
2026/01/13	98.6	+2.6	+2.71	41	1	0	0	+1	17	37,500	0.05	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	2.43
2026/01/12	96	+0.8	+0.84	38	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	0
2026/01/09	95.2	+0.6	+0.63	37	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	1	0	-1	68	7	0	0	0	0
2026/01/08	94.6	-0.5	-0.53	61	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	69	7	0	0	0	3.28
2026/01/07	95.1	+0.1	+0.11	28	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	69	6	0	0	0	3.63
2026/01/06	95	+0	+0	32	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	69	6	0	0	0	3.16
2026/01/05	95	+0	+0	49	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	69	6	0	0	0	2.04
2026/01/02	95	+0	+0	14	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	69	5	0	0	0	0
2025/12/31	95	-0.2	-0.21	16	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	69	5	0	0	0	0
2025/12/30	95.2	+0	+0	21	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	69	5	0	0	0	14.16
2025/12/29	95.2	-0.2	-0.21	47	0	0	0	+0	16	37,500	0.04	0	0	0	+0	0	0	0	0	0	+0	69	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務