關貿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

關貿最新資券變化狀況

整理關貿最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關貿融資餘額為2張，狀態為「連2減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關貿融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤關貿借券賣出餘額為103張。

開盤價

90.8

收盤價

91.2

當日範圍

90.8 - 91.8

成交張數

開盤價(昨)

91.7

收盤價(昨)

91.3

昨日範圍

91.2 - 91.7

成交張數(昨)

成交金額

172.98萬

成交金額(昨)

146.34萬

52週範圍

88.6 - 99.8

發行股數

2億

市值

137億

資券變化－當日

資料時間：2026/09/11

開盤價

90.8

收盤價

91.2

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2	0
使用率	0.0%	0.0%
連增連減	連2減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	103
次日限額	10

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

90.8

收盤價

91.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	91.2	-0.1	-0.11	19	0	0	0	+0	2	37,500	0.01	0	0	0	+0	0	0	0	0	0	+0	103	10	0	0	0	--
2026/09/10	91.3	-1.3	-1.4	16	0	0	0	+0	2	37,500	0.01	0	0	0	+0	0	0	0	1	0	-1	103	10	0	0	0	--
2026/09/09	92.6	+0.1	+0.11	15	0	0	0	+0	2	37,500	0.01	0	0	0	+0	0	0	1	0	0	+1	104	10	0	0	0	--
2026/09/08	92.5	+0	+0	17	0	2	0	-2	2	37,500	0.01	0	0	0	+0	0	0	0	0	0	+0	103	11	0	0	0	--
2026/09/07	92.5	+0.9	+0.98	28	0	5	0	-5	4	37,500	0.01	0	0	0	+0	0	0	0	1	0	-1	103	11	0	0	0	--
2026/09/04	91.6	+0.3	+0.33	14	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	104	11	0	0	0	--
2026/09/03	91.3	+0	+0	17	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	103	11	0	0	0	--
2026/09/02	91.3	+0.2	+0.22	19	1	0	0	+1	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	103	11	0	0	0	--
2026/09/01	91.1	+0.1	+0.11	34	0	1	0	-1	8	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	103	11	0	0	0	--
2026/08/31	91	+0	+0	46	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	15	0	-15	103	11	0	0	0	--
2026/08/28	91	+0	-0.05	59	0	1	0	-1	9	37,500	0.02	0	0	0	+0	0	0	0	20	0	-20	118	11	0	0	0	--
2026/08/27	94.6	+0.5	+0.53	95	1	1	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	--
2026/08/26	94.1	+0.1	+0.11	36	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	--
2026/08/25	94	+0.5	+0.53	25	1	0	0	+1	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	--
2026/08/24	93.5	-0.1	-0.11	16	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	--
2026/08/21	93.6	+0.3	+0.32	24	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	--
2026/08/20	93.3	+0	-0	23	0	1	0	-1	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	138	11	0	0	0	--
2026/08/19	93.3	+0.5	+0.54	29	1	0	0	+1	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	137	11	0	0	0	--
2026/08/18	92.8	-1	-1.07	27	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	137	11	0	0	0	--
2026/08/17	93.8	+0	+0	17	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	3	0	-2	137	11	0	0	0	--
2026/08/14	93.8	+0.7	+0.75	34	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	139	11	0	0	0	--
2026/08/13	93.1	-1.3	-1.38	30	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	139	11	0	0	0	--
2026/08/12	94.4	+0.9	+0.96	62	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	4	0	-4	138	11	0	0	0	--
2026/08/11	93.5	+0.6	+0.65	35	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	142	11	0	0	0	--
2026/08/10	92.9	+1.1	+1.2	34	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	23	0	-22	142	10	0	0	0	--
2026/08/07	91.8	+0.4	+0.44	33	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	164	10	0	0	0	--
2026/08/06	91.4	-0.7	-0.76	21	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	163	10	0	0	0	--
2026/08/05	92.1	+0.4	+0.44	30	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	162	10	0	0	0	--
2026/08/04	91.7	-0.2	-0.22	54	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	160	10	0	0	0	--
2026/08/03	91.9	-1.7	-1.82	102	1	0	0	+1	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	158	10	0	0	0	--
2026/07/31	93.6	+2.3	+2.52	17	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	157	10	0	0	0	--
2026/07/30	91.3	-1.5	-1.62	26	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	156	10	0	0	0	--
2026/07/29	92.8	+0.9	+0.98	78	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	156	10	0	0	0	--
2026/07/28	91.9	+0.9	+0.99	37	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	155	10	0	0	0	--
2026/07/27	91	-0.8	-0.87	31	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	1	1	0	+0	155	9	0	0	0	--
2026/07/24	91.8	+1.3	+1.44	22	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	155	10	0	0	0	--
2026/07/23	90.5	-0.6	-0.66	15	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	154	10	0	0	0	--
2026/07/22	91.1	-0.1	-0.11	17	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	154	11	0	0	0	--
2026/07/21	91.2	+0.8	+0.88	18	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	153	11	0	0	0	--
2026/07/20	90.4	-1	-1.09	37	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	153	12	0	0	0	--
2026/07/17	91.4	+0.3	+0.33	88	0	1	0	-1	8	37,500	0.02	0	0	0	+0	0	0	1	1	0	+0	153	11	0	0	0	--
2026/07/16	91.1	+0.2	+0.22	20	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	53	0	-53	153	11	0	0	0	--
2026/07/15	90.9	+0.6	+0.66	29	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	--
2026/07/14	90.3	+0.1	+0.11	103	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	206	12	0	0	0	--
2026/07/13	90.2	+0	+0	52	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	204	13	0	0	0	--
2026/07/09	90.2	+0.2	+0.22	12	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	202	13	0	0	0	--
2026/07/08	90	-0.1	-0.11	26	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	202	13	0	0	0	--
2026/07/07	90.1	-0.1	-0.11	20	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	201	13	0	0	0	--
2026/07/06	90.2	+0	+0	20	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	201	13	0	0	0	--
2026/07/03	90.2	+0.6	+0.67	25	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	201	13	0	0	0	--
2026/07/02	89.6	-0.3	-0.33	21	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	199	13	0	0	0	--
2026/07/01	89.9	+0.6	+0.67	17	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	197	13	0	0	0	--
2026/06/30	89.3	+0.3	+0.34	17	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	197	13	0	0	0	--
2026/06/29	89	+0	+0	17	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	17	0	-17	197	13	0	0	0	--
2026/06/26	89	-1.1	-1.22	40	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	214	13	0	0	0	--
2026/06/25	90.1	-0.2	-0.22	34	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	212	13	0	0	0	--
2026/06/24	90.3	-0.2	-0.22	17	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	212	13	0	0	0	--
2026/06/23	90.5	+0.5	+0.56	34	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	212	13	0	0	0	--
2026/06/22	90	-0.4	-0.44	54	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	2	0	-2	211	13	0	0	0	--
2026/06/18	90.4	+0.7	+0.78	23	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	213	13	0	0	0	--
2026/06/17	89.7	-0.7	-0.77	34	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	212	13	0	0	0	--
2026/06/16	90.4	-0.6	-0.66	27	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	3	0	0	+3	212	14	0	0	0	--
2026/06/15	91	+1.3	+1.45	54	0	1	0	-1	9	37,500	0.02	0	0	0	+0	0	0	5	0	0	+5	209	14	0	0	0	--
2026/06/12	89.7	+1	+1.13	20	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	204	14	0	0	0	--
2026/06/11	88.7	+0.1	+0.11	47	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	4	0	0	+4	198	14	0	0	0	--
2026/06/10	88.6	-0.2	-0.23	99	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	10	0	0	+10	194	13	0	0	0	--
2026/06/09	88.8	-0.3	-0.34	85	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	7	0	0	+7	184	13	0	0	0	--
2026/06/08	89.1	-1.1	-1.22	50	0	1	0	-1	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	177	12	0	0	0	--
2026/06/05	90.2	-0.7	-0.77	53	0	0	0	+0	11	37,500	0.03	0	0	0	+0	0	0	2	0	0	+2	176	12	0	0	0	--
2026/06/04	90.9	+0	+0	12	0	0	0	+0	11	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	174	12	0	0	0	--
2026/06/03	90.9	-0.1	-0.11	80	0	1	0	-1	11	37,500	0.03	0	0	0	+0	0	0	0	9	0	-9	174	12	0	0	0	--
2026/06/02	91	-0.5	-0.55	30	0	0	0	+0	12	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	183	12	0	0	0	--
2026/06/01	91.5	+0.9	+0.99	57	0	0	0	+0	12	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	183	12	0	0	0	--
2026/05/29	90.6	-0.5	-0.55	197	0	0	0	+0	12	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	183	11	0	0	0	--
2026/05/28	91.1	-0.2	-0.22	30	0	1	0	-1	12	37,500	0.03	0	0	0	+0	0	0	3	1	0	+2	183	10	0	0	0	--
2026/05/27	91.3	-0.1	-0.11	23	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	181	10	0	0	0	--
2026/05/26	91.4	+0	+0	44	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/25	91.4	-0.2	-0.22	27	1	0	0	+1	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/22	91.6	+0.1	+0.11	27	0	0	1	-1	12	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/21	91.5	-0.7	-0.76	16	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/20	92.2	+0.6	+0.66	35	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/19	91.6	-0.3	-0.33	7	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/18	91.9	-0.1	-0.11	26	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	5	0	0	+5	180	10	0	0	0	--
2026/05/15	92	+0	+0	36	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	175	11	0	0	0	--
2026/05/14	92	-0.2	-0.22	48	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	10	0	0	0	--
2026/05/13	92.2	-0.3	-0.32	16	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	169	10	0	0	0	--
2026/05/12	92.5	+0.5	+0.54	56	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	2	0	0	+2	168	10	0	0	0	--
2026/05/11	92	-0.7	-0.76	25	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	1	0	-1	166	10	0	0	0	--
2026/05/08	92.7	+0.9	+0.98	24	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	167	10	0	0	0	--
2026/05/07	91.8	-0.2	-0.22	63	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	1	0	-1	166	10	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務