關貿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

關貿最新資券變化狀況

整理關貿最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關貿融資餘額為8張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關貿融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤關貿借券賣出餘額為155張。

開盤價

89.8

收盤價

91.8

當日範圍

89.8 - 91.8

成交張數

開盤價(昨)

90.1

收盤價(昨)

90.5

昨日範圍

89.9 - 90.5

成交張數(昨)

成交金額

199.41萬

成交金額(昨)

135.25萬

52週範圍

88.6 - 100.5

發行股數

2億

市值

138億

資券變化－當日

資料時間：2026/07/24

開盤價

89.8

收盤價

91.8

成交張數

07/24當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	8	0
使用率	0.0%	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	155
次日限額	10

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

89.8

收盤價

91.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	91.8	+1.3	+1.44	22	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	155	10	0	0	0	--
2026/07/23	90.5	-0.6	-0.66	15	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	154	10	0	0	0	--
2026/07/22	91.1	-0.1	-0.11	17	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	154	11	0	0	0	--
2026/07/21	91.2	+0.8	+0.88	18	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	153	11	0	0	0	--
2026/07/20	90.4	-1	-1.09	37	0	0	0	+0	8	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	153	12	0	0	0	--
2026/07/17	91.4	+0.3	+0.33	88	0	1	0	-1	8	37,500	0.02	0	0	0	+0	0	0	1	1	0	+0	153	11	0	0	0	--
2026/07/16	91.1	+0.2	+0.22	20	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	53	0	-53	153	11	0	0	0	--
2026/07/15	90.9	+0.6	+0.66	29	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	--
2026/07/14	90.3	+0.1	+0.11	103	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	206	12	0	0	0	--
2026/07/13	90.2	+0	+0	52	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	204	13	0	0	0	--
2026/07/09	90.2	+0.2	+0.22	12	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	202	13	0	0	0	--
2026/07/08	90	-0.1	-0.11	26	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	202	13	0	0	0	--
2026/07/07	90.1	-0.1	-0.11	20	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	201	13	0	0	0	--
2026/07/06	90.2	+0	+0	20	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	201	13	0	0	0	--
2026/07/03	90.2	+0.6	+0.67	25	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	201	13	0	0	0	--
2026/07/02	89.6	-0.3	-0.33	21	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	199	13	0	0	0	--
2026/07/01	89.9	+0.6	+0.67	17	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	197	13	0	0	0	--
2026/06/30	89.3	+0.3	+0.34	17	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	197	13	0	0	0	--
2026/06/29	89	+0	+0	17	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	17	0	-17	197	13	0	0	0	--
2026/06/26	89	-1.1	-1.22	40	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	2	0	0	+2	214	13	0	0	0	--
2026/06/25	90.1	-0.2	-0.22	34	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	212	13	0	0	0	--
2026/06/24	90.3	-0.2	-0.22	17	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	212	13	0	0	0	--
2026/06/23	90.5	+0.5	+0.56	34	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	212	13	0	0	0	--
2026/06/22	90	-0.4	-0.44	54	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	2	0	-2	211	13	0	0	0	--
2026/06/18	90.4	+0.7	+0.78	23	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	1	0	0	+1	213	13	0	0	0	--
2026/06/17	89.7	-0.7	-0.77	34	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	0	0	0	+0	212	13	0	0	0	--
2026/06/16	90.4	-0.6	-0.66	27	0	0	0	+0	9	37,500	0.02	0	0	0	+0	0	0	3	0	0	+3	212	14	0	0	0	--
2026/06/15	91	+1.3	+1.45	54	0	1	0	-1	9	37,500	0.02	0	0	0	+0	0	0	5	0	0	+5	209	14	0	0	0	--
2026/06/12	89.7	+1	+1.13	20	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	204	14	0	0	0	--
2026/06/11	88.7	+0.1	+0.11	47	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	4	0	0	+4	198	14	0	0	0	--
2026/06/10	88.6	-0.2	-0.23	99	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	10	0	0	+10	194	13	0	0	0	--
2026/06/09	88.8	-0.3	-0.34	85	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	7	0	0	+7	184	13	0	0	0	--
2026/06/08	89.1	-1.1	-1.22	50	0	1	0	-1	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	177	12	0	0	0	--
2026/06/05	90.2	-0.7	-0.77	53	0	0	0	+0	11	37,500	0.03	0	0	0	+0	0	0	2	0	0	+2	176	12	0	0	0	--
2026/06/04	90.9	+0	+0	12	0	0	0	+0	11	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	174	12	0	0	0	--
2026/06/03	90.9	-0.1	-0.11	80	0	1	0	-1	11	37,500	0.03	0	0	0	+0	0	0	0	9	0	-9	174	12	0	0	0	--
2026/06/02	91	-0.5	-0.55	30	0	0	0	+0	12	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	183	12	0	0	0	--
2026/06/01	91.5	+0.9	+0.99	57	0	0	0	+0	12	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	183	12	0	0	0	--
2026/05/29	90.6	-0.5	-0.55	197	0	0	0	+0	12	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	183	11	0	0	0	--
2026/05/28	91.1	-0.2	-0.22	30	0	1	0	-1	12	37,500	0.03	0	0	0	+0	0	0	3	1	0	+2	183	10	0	0	0	--
2026/05/27	91.3	-0.1	-0.11	23	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	181	10	0	0	0	--
2026/05/26	91.4	+0	+0	44	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/25	91.4	-0.2	-0.22	27	1	0	0	+1	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/22	91.6	+0.1	+0.11	27	0	0	1	-1	12	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/21	91.5	-0.7	-0.76	16	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/20	92.2	+0.6	+0.66	35	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/19	91.6	-0.3	-0.33	7	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	--
2026/05/18	91.9	-0.1	-0.11	26	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	5	0	0	+5	180	10	0	0	0	--
2026/05/15	92	+0	+0	36	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	175	11	0	0	0	--
2026/05/14	92	-0.2	-0.22	48	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	10	0	0	0	--
2026/05/13	92.2	-0.3	-0.32	16	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	169	10	0	0	0	--
2026/05/12	92.5	+0.5	+0.54	56	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	2	0	0	+2	168	10	0	0	0	--
2026/05/11	92	-0.7	-0.76	25	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	1	0	-1	166	10	0	0	0	--
2026/05/08	92.7	+0.9	+0.98	24	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	167	10	0	0	0	--
2026/05/07	91.8	-0.2	-0.22	63	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	1	0	-1	166	10	0	0	0	--
2026/05/06	92	+0.2	+0.22	64	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	167	10	0	0	0	--
2026/05/05	91.8	-0.2	-0.22	29	0	0	0	+0	13	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	--
2026/05/04	92	-0.2	-0.22	45	2	0	0	+2	13	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	166	9	0	0	0	--
2026/04/30	92.2	-0.4	-0.43	20	1	0	0	+1	11	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	165	9	0	0	0	--
2026/04/29	92.6	-1	-1.07	20	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	11	0	-10	165	10	0	0	0	--
2026/04/28	93.6	+1	+1.08	14	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	175	10	0	0	0	--
2026/04/27	92.6	-1.4	-1.49	53	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	174	11	0	0	0	--
2026/04/24	94	-0.7	-0.74	21	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	174	11	0	0	0	14.01
2026/04/23	94.7	-0.5	-0.53	57	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	174	11	0	0	0	12.28
2026/04/22	95.2	-0.8	-0.83	29	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	1	0	-1	168	11	0	0	0	0
2026/04/21	96	+1	+1.05	43	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	169	12	0	0	0	2.3
2026/04/20	95	-0.3	-0.31	25	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	168	13	0	0	0	0
2026/04/17	95.3	+0.4	+0.42	26	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	167	14	0	0	0	15.38
2026/04/16	94.9	+0.8	+0.85	41	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	166	15	1	2.47	0	9.87
2026/04/15	94.1	+0.9	+0.97	48	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	166	15	0	0	0	10.37
2026/04/14	93.2	+0.7	+0.76	41	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	160	15	0	0	0	7.34
2026/04/13	92.5	-0.7	-0.75	9	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	160	15	0	0	0	0
2026/04/10	93.2	+0.1	+0.11	36	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	2	11	0	-9	160	16	0	0	0	36.02
2026/04/09	93.1	+0.5	+0.54	20	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	16	0	0	0	20.36
2026/04/08	92.6	+1.2	+1.31	31	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	16	0	0	0	13.05
2026/04/07	91.4	-0.1	-0.11	20	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	16	0	0	0	15.25
2026/04/02	91.5	-1.2	-1.29	50	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	0	0	0	+0	169	16	0	0	0	27.86
2026/04/01	92.7	+0.7	+0.76	47	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	169	16	0	0	0	29.73
2026/03/31	92	-1	-1.08	14	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	2	0	0	+2	168	16	0	0	0	28.47
2026/03/30	93	+0.7	+0.76	58	7	7	0	+0	10	37,500	0.03	0	0	0	+0	0	0	4	0	0	+4	166	16	0	0	0	37.68
2026/03/27	92.3	-0.3	-0.32	3	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	1	0	0	+1	162	16	0	0	0	0
2026/03/26	92.6	-0.6	-0.64	17	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	4	0	0	+4	161	16	0	0	0	11.85
2026/03/25	93.2	+0	+0	25	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	3	0	0	+3	157	17	0	0	0	44.78
2026/03/24	93.2	+1	+1.08	21	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	3	1	0	+2	154	17	0	0	0	9.49
2026/03/23	92.2	-0.3	-0.32	51	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	14	0	0	+14	152	18	0	0	0	19.74
2026/03/20	92.5	-0.4	-0.43	27	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	4	0	0	+4	138	17	0	0	0	25.62
2026/03/19	92.9	-0.4	-0.43	34	0	0	0	+0	10	37,500	0.03	0	0	0	+0	0	0	6	0	0	+6	134	17	0	0	0	11.77
2026/03/18	93.3	+0.4	+0.43	32	0	2	0	-2	10	37,500	0.03	0	0	0	+0	0	0	2	0	0	+2	128	17	0	0	0	9.44
2026/03/17	92.9	+0.4	+0.43	51	0	2	0	-2	12	37,500	0.03	0	0	0	+0	0	0	3	0	0	+3	126	18	0	0	0	3.9
2026/03/16	92.5	-1	-1.07	84	0	0	0	+0	14	37,500	0.04	0	0	0	+0	0	0	16	0	0	+16	123	17	0	0	0	5.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務