6187
1,090
TWD+5.00 (0.46%)
2026.05.21收盤
萬潤－現股當沖
萬潤最新現股當沖狀況
整理萬潤最新(2026/04/24) 當沖狀況。整體成交張數為1,798張，佔整體市場成交張數的30.77%。當日現股當沖之總損益為-3,196萬元、每張平均損益則為-17,775元。
開盤價
1105
收盤價
1090
當日範圍
1085 - 1140
成交張數
1,535
開盤價(昨)
1100
收盤價(昨)
1085
昨日範圍
1070 - 1125
成交張數(昨)
1,031
成交金額
16.99億
成交金額(昨)
11.29億
52週範圍
303 - 1390
發行股數
9764萬
市值
1064億
現股當沖－歷史逐日資訊
開盤價
1105
收盤價
1090
成交張數
1,535
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 1,170 | -85 | -6.77 | 5,844 | 698,312 | 1,798 | 30.77 | 218,395.5 | 31.27 | 215,199.5 | 30.82 | -3,196 | -17,775.31 | 1 | 0.02 |
| 2026/04/23 | 1,255 | -135 | -9.71 | 6,661 | 880,134 | 2,285 | 34.3 | 305,690.5 | 34.73 | 297,288 | 33.78 | -8,402.5 | -36,772.43 | 0 | 0 |
| 2026/04/22 | 1,390 | +60 | +4.51 | 3,587 | 503,110 | 1,520 | 42.38 | 212,533 | 42.24 | 214,132.5 | 42.56 | +1,599.5 | +10,523.03 | 0 | 0 |
| 2026/04/21 | 1,330 | +105 | +8.57 | 3,947 | 513,260 | 1,597 | 40.46 | 205,834.5 | 40.1 | 207,712 | 40.47 | +1,877.5 | +11,756.42 | 0 | 0 |
| 2026/04/20 | 1,225 | +10 | +0.82 | 5,421 | 674,136 | 2,755 | 50.82 | 342,238 | 50.77 | 343,607.5 | 50.97 | +1,369.5 | +4,970.96 | 0 | 0 |
| 2026/04/17 | 1,215 | +110 | +9.95 | 5,769 | 684,124.5 | 2,350 | 40.73 | 276,047.5 | 40.35 | 278,031 | 40.64 | +1,983.5 | +8,440.43 | 4 | 0.07 |
| 2026/04/16 | 1,105 | -30 | -2.64 | 6,172 | 681,676.5 | 2,848 | 46.14 | 313,619 | 46.01 | 315,975.5 | 46.35 | +2,356.5 | +8,274.23 | 5 | 0.08 |
| 2026/04/15 | 1,135 | +100 | +9.66 | 8,869 | 982,513.5 | 4,311 | 48.61 | 477,178.5 | 48.57 | 479,766 | 48.83 | +2,587.5 | +6,002.09 | 16 | 0.18 |
| 2026/03/27 | 968 | +29 | +3.09 | 5,453 | 510,030.3 | 3,212 | 58.9 | 298,579.6 | 58.54 | 300,274.2 | 58.87 | +1,694.6 | +5,275.84 | 4 | 0.07 |
| 2026/03/26 | 939 | -16 | -1.68 | 9,556 | 918,780.8 | 5,755 | 60.22 | 553,175.1 | 60.21 | 553,611.4 | 60.26 | +436.3 | +758.12 | 6 | 0.06 |
| 2026/03/25 | 955 | +86 | +9.9 | 7,985 | 749,425.9 | 4,414 | 55.28 | 411,767.3 | 54.94 | 414,820.9 | 55.35 | +3,053.6 | +6,917.99 | 6 | 0.08 |
| 2026/03/24 | 869 | +39 | +4.7 | 12,735 | 1,111,122.2 | 7,636 | 59.96 | 664,437.2 | 59.8 | 667,808.8 | 60.1 | +3,371.6 | +4,415.4 | 14 | 0.11 |
| 2026/03/23 | 830 | +11 | +1.34 | 13,454 | 1,147,376.2 | 8,380 | 62.29 | 712,802.4 | 62.12 | 716,993.9 | 62.49 | +4,191.5 | +5,001.79 | 20 | 0.15 |
| 2026/03/20 | 819 | +74 | +9.93 | 7,052 | 576,501.5 | 2,168 | 30.74 | 177,095.3 | 30.72 | 176,938.4 | 30.69 | -156.9 | -723.71 | 2 | 0.03 |
| 2026/03/02 | 565 | +18 | +3.29 | 10,775 | 596,130.5 | 5,859 | 54.38 | 319,836.8 | 53.65 | 327,337 | 54.91 | +7,500.2 | +12,801.16 | 22 | 0.2 |
| 2026/02/26 | 547 | +49 | +9.84 | 6,822 | 364,958 | 2,681 | 39.3 | 141,537 | 38.78 | 143,211.5 | 39.24 | +1,674.5 | +6,245.8 | 2 | 0.03 |
| 2026/02/25 | 498 | +30.5 | +6.52 | 8,969 | 439,533.55 | 4,384 | 48.88 | 214,078.9 | 48.71 | 214,896.7 | 48.89 | +817.8 | +1,865.42 | 7 | 0.08 |
| 2026/02/24 | 467.5 | +42.5 | +10 | 7,535 | 340,070.5 | 2,483 | 32.95 | 110,239.6 | 32.42 | 111,492.15 | 32.79 | +1,252.55 | +5,044.5 | 1 | 0.01 |
| 2026/02/23 | 425 | +34 | +8.7 | 7,468 | 312,349.05 | 2,166 | 29 | 89,721.6 | 28.72 | 90,764.6 | 29.06 | +1,043 | +4,815.33 | 1 | 0.01 |
| 2026/02/11 | 391 | +8 | +2.09 | 1,721 | 66,751.05 | 491 | 28.53 | 18,911.7 | 28.33 | 18,955.55 | 28.4 | +43.85 | +893.08 | 0 | 0 |
| 2026/02/10 | 383 | -6 | -1.54 | 1,103 | 42,531.25 | 318 | 28.83 | 12,271.3 | 28.85 | 12,268.6 | 28.85 | -2.7 | -84.91 | 2 | 0.18 |
| 2026/02/09 | 389 | +20 | +5.42 | 2,672 | 104,045.6 | 655 | 24.51 | 25,432.55 | 24.44 | 25,495.05 | 24.5 | +62.5 | +954.2 | 2 | 0.07 |
| 2026/02/06 | 369 | -5 | -1.34 | 1,158 | 42,477.7 | 441 | 38.08 | 16,147.85 | 38.01 | 16,242.2 | 38.24 | +94.35 | +2,139.46 | 0 | 0 |
| 2026/02/05 | 374 | -15 | -3.86 | 1,819 | 68,811 | 389 | 21.39 | 14,732.15 | 21.41 | 14,810.8 | 21.52 | +78.65 | +2,021.85 | 1 | 0.05 |
| 2026/02/04 | 389 | +15 | +4.01 | 2,783 | 107,885.85 | 439 | 15.77 | 16,910.6 | 15.67 | 17,028.3 | 15.78 | +117.7 | +2,681.09 | 0 | 0 |
| 2026/02/03 | 374 | -1.5 | -0.4 | 683 | 25,693.2 | 237 | 34.7 | 8,944.4 | 34.81 | 8,952.9 | 34.85 | +8.5 | +358.65 | 1 | 0.15 |
| 2026/02/02 | 375.5 | -4.5 | -1.18 | 989 | 37,362.2 | 479 | 48.43 | 18,098.6 | 48.44 | 18,107.25 | 48.46 | +8.65 | +180.58 | 3 | 0.3 |
| 2026/01/30 | 380 | +4 | +1.06 | 1,359 | 50,827.2 | 536 | 39.44 | 20,035.6 | 39.42 | 20,070.45 | 39.49 | +34.85 | +650.19 | 4 | 0.29 |
| 2026/01/29 | 376 | -12 | -3.09 | 1,669 | 63,249.25 | 556 | 33.31 | 21,072.65 | 33.32 | 21,140.95 | 33.42 | +68.3 | +1,228.42 | 1 | 0.06 |
| 2026/01/28 | 388 | +12.5 | +3.33 | 1,374 | 52,668.25 | 463 | 33.7 | 17,703.85 | 33.61 | 17,745.9 | 33.69 | +42.05 | +908.21 | 1 | 0.07 |
| 2026/01/27 | 375.5 | -7.5 | -1.96 | 866 | 32,859.65 | 200 | 23.09 | 7,600.25 | 23.13 | 7,597.25 | 23.12 | -3 | -150 | 0 | 0 |
| 2026/01/26 | 383 | -6 | -1.54 | 1,343 | 51,871.2 | 441 | 32.84 | 17,061.5 | 32.89 | 17,083.25 | 32.93 | +21.75 | +493.2 | 0 | 0 |
| 2026/01/23 | 389 | -0.5 | -0.13 | 1,424 | 55,766.8 | 525 | 36.87 | 20,544.35 | 36.84 | 20,587.25 | 36.92 | +42.9 | +817.14 | 0 | 0 |
| 2026/01/22 | 389.5 | +5 | +1.3 | 1,579 | 61,805.1 | 529 | 33.5 | 20,711.5 | 33.51 | 20,710.55 | 33.51 | -0.95 | -17.96 | 0 | 0 |
| 2026/01/21 | 384.5 | +9.5 | +2.53 | 2,313 | 89,096.65 | 700 | 30.26 | 26,893.4 | 30.18 | 26,987.25 | 30.29 | +93.85 | +1,340.71 | 2 | 0.09 |
| 2026/01/20 | 375 | +4.5 | +1.21 | 704 | 26,319.25 | 195 | 27.7 | 7,278.75 | 27.66 | 7,285.65 | 27.68 | +6.9 | +353.85 | 0 | 0 |
| 2026/01/19 | 370.5 | -5.5 | -1.46 | 990 | 36,742.9 | 228 | 23.03 | 8,461.6 | 23.03 | 8,477.9 | 23.07 | +16.3 | +714.91 | 0 | 0 |
| 2026/01/16 | 376 | -1.5 | -0.4 | 3,052 | 117,266.8 | 1,550 | 50.79 | 59,642.75 | 50.86 | 59,605.55 | 50.83 | -37.2 | -240 | 2 | 0.07 |
| 2026/01/15 | 377.5 | +0.5 | +0.13 | 813 | 30,519.4 | 265 | 32.6 | 9,936.1 | 32.56 | 9,954.15 | 32.62 | +18.05 | +681.13 | 0 | 0 |
| 2026/01/14 | 377 | +2 | +0.53 | 1,209 | 45,335 | 371 | 30.69 | 13,924.2 | 30.71 | 13,934.2 | 30.74 | +10 | +269.54 | 0 | 0 |
| 2026/01/13 | 375 | -5 | -1.32 | 2,499 | 93,823.1 | 916 | 36.65 | 34,421.3 | 36.69 | 34,498.05 | 36.77 | +76.75 | +837.88 | 1 | 0.04 |
| 2026/01/12 | 380 | +10 | +2.7 | 2,565 | 97,720.35 | 979 | 38.17 | 37,197.05 | 38.06 | 37,234.35 | 38.1 | +37.3 | +381 | 0 | 0 |
| 2026/01/09 | 370 | -23 | -5.85 | 5,215 | 191,481.35 | 2,337 | 44.81 | 85,720.2 | 44.77 | 86,143.85 | 44.99 | +423.65 | +1,812.79 | 9 | 0.17 |
| 2026/01/08 | 393 | -1 | -0.25 | 3,017 | 117,994.75 | 1,252 | 41.5 | 48,901.05 | 41.44 | 49,049.6 | 41.57 | +148.55 | +1,186.5 | 2 | 0.07 |
| 2026/01/07 | 394 | -6 | -1.5 | 2,475 | 99,155.25 | 1,256 | 50.75 | 50,337.35 | 50.77 | 50,388.1 | 50.82 | +50.75 | +404.06 | 0 | 0 |
| 2026/01/06 | 400 | -5 | -1.23 | 4,003 | 160,198 | 1,571 | 39.25 | 62,975.65 | 39.31 | 62,973.7 | 39.31 | -1.95 | -12.41 | 2 | 0.05 |
| 2026/01/05 | 405 | +32.5 | +8.72 | 7,991 | 315,252.8 | 2,473 | 30.95 | 96,373.45 | 30.57 | 97,603.65 | 30.96 | +1,230.2 | +4,974.52 | 12 | 0.15 |
| 2026/01/02 | 372.5 | +8.5 | +2.34 | 2,517 | 94,389.35 | 1,000 | 39.73 | 37,432.55 | 39.66 | 37,476.9 | 39.7 | +44.35 | +443.5 | 0 | 0 |
| 2025/12/31 | 364 | -1 | -0.27 | 1,396 | 51,405.5 | 422 | 30.23 | 15,538.1 | 30.23 | 15,523.65 | 30.2 | -14.45 | -342.42 | 1 | 0.07 |
| 2025/12/30 | 365 | +1 | +0.27 | 1,486 | 54,255.85 | 578 | 38.9 | 21,089.4 | 38.87 | 21,117.4 | 38.92 | +28 | +484.43 | 1 | 0.07 |
| 2025/12/29 | 364 | +16.5 | +4.75 | 1,725 | 62,198.45 | 425 | 24.64 | 15,209.15 | 24.45 | 15,358.9 | 24.69 | +149.75 | +3,523.53 | -- | -- |
| 2025/12/26 | 347.5 | +5.5 | +1.61 | 590 | 20,521.35 | 148 | 25.08 | 5,137.45 | 25.03 | 5,144.9 | 25.07 | +7.45 | +503.38 | -- | -- |
| 2025/12/19 | 331.5 | +2.5 | +0.76 | 440 | 14,646.25 | 135 | 30.68 | 4,494.2 | 30.68 | 4,503 | 30.75 | +8.8 | +651.85 | -- | -- |
| 2025/12/18 | 329 | -3 | -0.9 | 540 | 17,751.35 | 146 | 27.04 | 4,800.05 | 27.04 | 4,804.75 | 27.07 | +4.7 | +321.92 | -- | -- |
| 2025/12/17 | 332 | -15 | -4.32 | 1,410 | 47,606.3 | 279 | 19.79 | 9,445.8 | 19.84 | 9,450.05 | 19.85 | +4.25 | +152.33 | -- | -- |
| 2025/12/16 | 347 | -4 | -1.14 | 1,088 | 37,602.95 | 319 | 29.32 | 11,013.4 | 29.29 | 11,061.45 | 29.42 | +48.05 | +1,506.27 | -- | -- |
| 2025/12/15 | 351 | -9 | -2.5 | 895 | 31,730.2 | 325 | 36.31 | 11,514.05 | 36.29 | 11,544.15 | 36.38 | +30.1 | +926.15 | -- | -- |
| 2025/11/26 | 348.5 | +6 | +1.75 | 1,339 | 47,072.15 | 533 | 39.81 | 18,706.05 | 39.74 | 18,732.9 | 39.8 | +26.85 | +503.75 | -- | -- |
| 2025/11/25 | 342.5 | +9 | +2.7 | 860 | 29,556.25 | 313 | 36.4 | 10,750.95 | 36.37 | 10,752.65 | 36.38 | +1.7 | +54.31 | -- | -- |
| 2025/11/24 | 333.5 | +7.5 | +2.3 | 651 | 21,482.2 | 286 | 43.93 | 9,400.9 | 43.76 | 9,451.5 | 44 | +50.6 | +1,769.23 | -- | -- |
| 2025/11/21 | 326 | -11.5 | -3.41 | 813 | 26,507.8 | 295 | 36.29 | 9,635.65 | 36.35 | 9,637 | 36.36 | +1.35 | +45.76 | -- | -- |
| 2025/11/20 | 337.5 | +20 | +6.3 | 1,276 | 42,592.6 | 407 | 31.9 | 13,546.25 | 31.8 | 13,598.85 | 31.93 | +52.6 | +1,292.38 | -- | -- |
| 2025/11/19 | 317.5 | -4.5 | -1.4 | 911 | 28,931.4 | 404 | 44.35 | 12,838.85 | 44.38 | 12,862.2 | 44.46 | +23.35 | +577.97 | -- | -- |
| 2025/11/18 | 322 | -1 | -0.31 | 1,229 | 40,072.1 | 467 | 38 | 15,216.65 | 37.97 | 15,266.85 | 38.1 | +50.2 | +1,074.95 | -- | -- |
| 2025/11/17 | 323 | -3 | -0.92 | 1,062 | 34,344.35 | 465 | 43.79 | 15,039.5 | 43.79 | 15,099.55 | 43.97 | +60.05 | +1,291.4 | -- | -- |
| 2025/11/14 | 326 | -12 | -3.55 | 902 | 29,642.85 | 415 | 46.01 | 13,633.75 | 45.99 | 13,649.4 | 46.05 | +15.65 | +377.11 | -- | -- |
| 2025/11/13 | 338 | +2.5 | +0.75 | 2,357 | 77,638.6 | 1,194 | 50.66 | 39,054.6 | 50.3 | 39,281.3 | 50.6 | +226.7 | +1,898.66 | -- | -- |
| 2025/11/12 | 335.5 | +4 | +1.21 | 1,080 | 35,999.3 | 435 | 40.28 | 14,484.45 | 40.24 | 14,507.85 | 40.3 | +23.4 | +537.93 | -- | -- |
| 2025/11/11 | 331.5 | +17 | +5.41 | 2,265 | 74,558.45 | 847 | 37.4 | 27,771.8 | 37.25 | 27,880.15 | 37.39 | +108.35 | +1,279.22 | -- | -- |
| 2025/11/10 | 314.5 | -21.5 | -6.4 | 3,180 | 99,092.35 | 971 | 30.53 | 30,227.65 | 30.5 | 30,335.75 | 30.61 | +108.1 | +1,113.29 | -- | -- |
| 2025/11/07 | 336 | -17.5 | -4.95 | 2,396 | 81,442.05 | 570 | 23.79 | 19,391.9 | 23.81 | 19,366.5 | 23.78 | -25.4 | -445.61 | -- | -- |
| 2025/11/06 | 353.5 | +2.5 | +0.71 | 923 | 32,553.25 | 220 | 23.84 | 7,764.3 | 23.85 | 7,766.25 | 23.86 | +1.95 | +88.64 | -- | -- |
| 2025/11/05 | 351 | -9 | -2.5 | 2,121 | 74,261.3 | 602 | 28.38 | 21,058.4 | 28.36 | 21,098.9 | 28.41 | +40.5 | +672.76 | -- | -- |
| 2025/11/04 | 360 | -18 | -4.76 | 1,888 | 69,320.15 | 546 | 28.92 | 20,118.3 | 29.02 | 20,047.55 | 28.92 | -70.75 | -1,295.79 | -- | -- |
| 2025/11/03 | 378 | +9.5 | +2.58 | 1,855 | 69,406 | 583 | 31.43 | 21,725.7 | 31.3 | 21,781.8 | 31.38 | +56.1 | +962.26 | -- | -- |
| 2025/10/31 | 368.5 | +10.5 | +2.93 | 1,982 | 72,651.25 | 646 | 32.59 | 23,578.75 | 32.45 | 23,709.8 | 32.64 | +131.05 | +2,028.64 | -- | -- |
| 2025/10/30 | 358 | -3 | -0.83 | 1,494 | 53,691.5 | 513 | 34.34 | 18,453.55 | 34.37 | 18,464.9 | 34.39 | +11.35 | +221.25 | -- | -- |
| 2025/10/29 | 361 | +1.5 | +0.42 | 799 | 29,043.15 | 278 | 34.79 | 10,102.95 | 34.79 | 10,110.7 | 34.81 | +7.75 | +278.78 | -- | -- |
| 2025/10/28 | 359.5 | -5.5 | -1.51 | 1,182 | 42,645.65 | 343 | 29.02 | 12,402.15 | 29.08 | 12,401.35 | 29.08 | -0.8 | -23.32 | -- | -- |
| 2025/10/27 | 365 | +1.5 | +0.41 | 864 | 31,562.6 | 266 | 30.79 | 9,731.35 | 30.83 | 9,737.1 | 30.85 | +5.75 | +216.17 | -- | -- |
| 2025/10/23 | 363.5 | -0.5 | -0.14 | 1,145 | 41,819.25 | 499 | 43.58 | 18,215.85 | 43.56 | 18,257.95 | 43.66 | +42.1 | +843.69 | -- | -- |
| 2025/10/22 | 364 | -7.5 | -2.02 | 1,501 | 54,913.1 | 275 | 18.32 | 10,060.7 | 18.32 | 10,070 | 18.34 | +9.3 | +338.18 | -- | -- |
| 2025/10/21 | 371.5 | -2.5 | -0.67 | 924 | 34,564.95 | 280 | 30.3 | 10,494.25 | 30.36 | 10,495.7 | 30.37 | +1.45 | +51.79 | -- | -- |
| 2025/10/20 | 374 | -2.5 | -0.66 | 871 | 32,696.95 | 259 | 29.74 | 9,728.75 | 29.75 | 9,728.75 | 29.75 | +0 | +0 | -- | -- |
| 2025/10/17 | 376.5 | -17.5 | -4.44 | 3,428 | 130,448.8 | 994 | 29 | 37,984.45 | 29.12 | 37,958.2 | 29.1 | -26.25 | -264.08 | -- | -- |
| 2025/10/16 | 394 | +10 | +2.6 | 3,883 | 152,163.1 | 1,397 | 35.98 | 54,703.9 | 35.95 | 54,723.75 | 35.96 | +19.85 | +142.09 | -- | -- |
| 2025/10/15 | 384 | +15 | +4.07 | 2,076 | 78,597.9 | 813 | 39.16 | 30,658.6 | 39.01 | 30,662.8 | 39.01 | +4.2 | +51.66 | -- | -- |
| 2025/10/14 | 369 | -2.5 | -0.67 | 2,928 | 110,782.25 | 1,393 | 47.58 | 52,832.5 | 47.69 | 52,713.6 | 47.58 | -118.9 | -853.55 | -- | -- |
| 2025/10/13 | 371.5 | -4.5 | -1.2 | 2,150 | 78,397.45 | 860 | 40 | 31,337.15 | 39.97 | 31,354.75 | 39.99 | +17.6 | +204.65 | -- | -- |
| 2025/10/09 | 376 | +0 | +0 | 2,019 | 76,169 | 762 | 37.74 | 28,741.75 | 37.73 | 28,747.4 | 37.74 | +5.65 | +74.15 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
