6188
80.7
TWD-1.20 (-1.47%)
2026.05.20收盤
廣明－現股當沖
廣明最新現股當沖狀況
整理廣明最新(2026/04/24) 當沖狀況。整體成交張數為487張，佔整體市場成交張數的23.19%。當日現股當沖之總損益為+12.56萬元、每張平均損益則為+258元。
開盤價
82.4
收盤價
80.7
當日範圍
80.2 - 82.8
成交張數
2,628
開盤價(昨)
85.5
收盤價(昨)
81.9
昨日範圍
81.8 - 86.6
成交張數(昨)
3,119
成交金額
2.13億
成交金額(昨)
2.61億
52週範圍
80.7 - 130
發行股數
3億
市值
225億
現股當沖－歷史逐日資訊
開盤價
82.4
收盤價
80.7
成交張數
2,628
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 82.8 | -2.3 | -2.7 | 2,100 | 17,506.14 | 487 | 23.19 | 4,062.75 | 23.21 | 4,075.31 | 23.28 | +12.56 | +257.91 | 1 | 0.05 |
| 2026/04/23 | 85.1 | -3.3 | -3.73 | 3,800 | 32,521.15 | 1,149 | 30.24 | 9,817.75 | 30.19 | 9,951.16 | 30.6 | +133.41 | +1,161.1 | 6 | 0.16 |
| 2026/04/22 | 88.4 | +2.9 | +3.39 | 3,114 | 27,362.5 | 911 | 29.25 | 7,947.12 | 29.04 | 8,032.69 | 29.36 | +85.57 | +939.3 | 2 | 0.06 |
| 2026/04/21 | 85.5 | -0.3 | -0.35 | 3,265 | 27,825.44 | 443 | 13.57 | 3,774.38 | 13.56 | 3,792.56 | 13.63 | +18.18 | +410.38 | 2 | 0.06 |
| 2026/04/20 | 85.8 | -0.5 | -0.58 | 1,812 | 15,620.54 | 333 | 18.38 | 2,879.48 | 18.43 | 2,883.2 | 18.46 | +3.72 | +111.71 | 0 | 0 |
| 2026/04/17 | 86.3 | -1.2 | -1.37 | 1,617 | 14,012.41 | 301 | 18.61 | 2,608.55 | 18.62 | 2,607.69 | 18.61 | -0.86 | -28.57 | 0 | 0 |
| 2026/04/16 | 87.5 | +0.9 | +1.04 | 1,868 | 16,318.62 | 505 | 27.03 | 4,411.61 | 27.03 | 4,422.59 | 27.1 | +10.98 | +217.43 | 0 | 0 |
| 2026/04/15 | 86.6 | -1.1 | -1.25 | 2,309 | 20,140.78 | 485 | 21 | 4,231.67 | 21.01 | 4,254.92 | 21.13 | +23.25 | +479.38 | 3 | 0.13 |
| 2026/04/14 | 87.7 | +1.1 | +1.27 | 2,338 | 20,553.69 | 579 | 24.76 | 5,082.42 | 24.73 | 5,095.15 | 24.79 | +12.73 | +219.86 | 0 | 0 |
| 2026/04/13 | 86.6 | -0.9 | -1.03 | 1,550 | 13,349.25 | 395 | 25.48 | 3,401.61 | 25.48 | 3,406.8 | 25.52 | +5.19 | +131.39 | 1 | 0.06 |
| 2026/04/10 | 87.5 | -0.1 | -0.11 | 1,823 | 15,964.42 | 388 | 21.28 | 3,389.81 | 21.23 | 3,403.27 | 21.32 | +13.46 | +346.91 | 0 | 0 |
| 2026/04/09 | 87.6 | -1.8 | -2.01 | 1,128 | 9,924 | 161 | 14.27 | 1,415.76 | 14.27 | 1,420.07 | 14.31 | +4.31 | +267.7 | 0 | 0 |
| 2026/04/08 | 89.4 | +2.5 | +2.88 | 1,137 | 10,126.62 | 156 | 13.72 | 1,385 | 13.68 | 1,389.27 | 13.72 | +4.27 | +273.72 | 1 | 0.09 |
| 2026/04/07 | 86.9 | +1.4 | +1.64 | 899 | 7,761.74 | 101 | 11.23 | 870.82 | 11.22 | 873.58 | 11.25 | +2.76 | +273.27 | 1 | 0.11 |
| 2026/04/02 | 85.5 | -2.9 | -3.28 | 1,814 | 15,591.59 | 235 | 12.95 | 2,025.44 | 12.99 | 2,030.9 | 13.03 | +5.46 | +232.34 | 1 | 0.06 |
| 2026/04/01 | 88.4 | +1.8 | +2.08 | 565 | 5,008.38 | 110 | 19.47 | 974.17 | 19.45 | 975.4 | 19.48 | +1.23 | +111.82 | 0 | 0 |
| 2026/03/31 | 86.6 | -0.9 | -1.03 | 1,456 | 12,782.08 | 365 | 25.07 | 3,199.93 | 25.03 | 3,203.32 | 25.06 | +3.39 | +92.88 | 0 | 0 |
| 2026/03/30 | 87.5 | -3.6 | -3.95 | 1,782 | 15,712.79 | 326 | 18.29 | 2,866.66 | 18.24 | 2,885.63 | 18.36 | +18.97 | +581.9 | 0 | 0 |
| 2026/03/27 | 91.1 | -0.5 | -0.55 | 630 | 5,710.51 | 122 | 19.37 | 1,106.09 | 19.37 | 1,106.74 | 19.38 | +0.65 | +53.28 | 6 | 0.95 |
| 2026/03/26 | 91.6 | -3.3 | -1.72 | 1,203 | 11,158.2 | 210 | 17.46 | 1,953.34 | 17.51 | 1,940.9 | 17.39 | -12.44 | -592.38 | 3 | 0.25 |
| 2026/03/25 | 94.9 | +0.9 | +0.96 | 918 | 8,755.42 | 105 | 11.44 | 1,003.64 | 11.46 | 1,001.78 | 11.44 | -1.86 | -177.14 | 0 | 0 |
| 2026/03/24 | 94 | -0.6 | -0.63 | 746 | 7,096 | 210 | 28.15 | 2,003.98 | 28.24 | 1,990.33 | 28.05 | -13.65 | -650 | 0 | 0 |
| 2026/03/23 | 94.6 | -3 | -3.07 | 861 | 8,216.52 | 130 | 15.1 | 1,243.51 | 15.13 | 1,244.39 | 15.14 | +0.88 | +67.69 | 0 | 0 |
| 2026/03/20 | 97.6 | +0.7 | +0.72 | 1,118 | 10,956.76 | 353 | 31.57 | 3,451.36 | 31.5 | 3,461.79 | 31.6 | +10.43 | +295.47 | 0 | 0 |
| 2026/03/19 | 96.9 | -4.1 | -4.06 | 1,665 | 16,328.73 | 280 | 16.82 | 2,751.56 | 16.85 | 2,750.5 | 16.84 | -1.06 | -37.86 | 0 | 0 |
| 2026/03/18 | 101 | +2.1 | +2.12 | 2,871 | 28,974.95 | 756 | 26.33 | 7,596.16 | 26.22 | 7,628.5 | 26.33 | +32.34 | +427.78 | 1 | 0.03 |
| 2026/03/17 | 98.9 | +2.7 | +2.81 | 1,641 | 16,204.17 | 388 | 23.64 | 3,821.16 | 23.58 | 3,832.04 | 23.65 | +10.88 | +280.41 | 0 | 0 |
| 2026/03/16 | 96.2 | +2.2 | +2.34 | 1,246 | 11,974.92 | 339 | 27.21 | 3,240.68 | 27.06 | 3,254.28 | 27.18 | +13.6 | +401.18 | 0 | 0 |
| 2026/03/13 | 94 | -1.3 | -1.36 | 997 | 9,404.59 | 223 | 22.37 | 2,103.55 | 22.37 | 2,103.89 | 22.37 | +0.34 | +15.25 | 0 | 0 |
| 2026/03/12 | 95.3 | +0.4 | +0.42 | 967 | 9,214.27 | 231 | 23.89 | 2,195.27 | 23.82 | 2,201.78 | 23.9 | +6.51 | +281.82 | 0 | 0 |
| 2026/03/11 | 94.9 | +2.8 | +3.04 | 1,009 | 9,530.48 | 192 | 19.03 | 1,808.48 | 18.98 | 1,816.68 | 19.06 | +8.2 | +427.08 | 0 | 0 |
| 2026/03/10 | 92.1 | +2 | +2.22 | 1,040 | 9,575.27 | 332 | 31.92 | 3,053.74 | 31.89 | 3,057.15 | 31.93 | +3.41 | +102.71 | 0 | 0 |
| 2026/03/09 | 90.1 | -4.5 | -4.76 | 1,855 | 16,577.53 | 502 | 27.06 | 4,470.3 | 26.97 | 4,493.48 | 27.11 | +23.18 | +461.75 | 1 | 0.05 |
| 2026/03/06 | 94.6 | +0.3 | +0.32 | 901 | 8,488.89 | 232 | 25.75 | 2,173.99 | 25.61 | 2,185.97 | 25.75 | +11.98 | +516.38 | 0 | 0 |
| 2026/03/05 | 94.3 | +1.4 | +1.51 | 1,350 | 12,754.16 | 394 | 29.19 | 3,715.16 | 29.13 | 3,723.95 | 29.2 | +8.79 | +223.1 | 1 | 0.07 |
| 2026/03/04 | 92.9 | -3.5 | -3.63 | 2,553 | 24,002.55 | 772 | 30.24 | 7,230.01 | 30.12 | 7,279.63 | 30.33 | +49.62 | +642.75 | 4 | 0.16 |
| 2026/03/03 | 96.4 | -3 | -3.02 | 2,446 | 23,790.93 | 558 | 22.81 | 5,429.34 | 22.82 | 5,454.72 | 22.93 | +25.38 | +454.84 | 0 | 0 |
| 2026/03/02 | 99.4 | -1.1 | -1.09 | 1,768 | 17,515.25 | 415 | 23.47 | 4,082.59 | 23.31 | 4,106.27 | 23.44 | +23.68 | +570.6 | 1 | 0.06 |
| 2026/02/26 | 100.5 | +0.9 | +0.9 | 2,401 | 24,261.33 | 529 | 22.03 | 5,328.66 | 21.96 | 5,353.68 | 22.07 | +25.02 | +472.97 | 0 | 0 |
| 2026/02/25 | 99.6 | -1.9 | -1.87 | 3,002 | 30,022.39 | 562 | 18.72 | 5,631.03 | 18.76 | 5,635.02 | 18.77 | +3.99 | +71 | 1 | 0.03 |
| 2026/02/24 | 101.5 | +0 | +0 | 1,651 | 16,692.7 | 387 | 23.44 | 3,909.8 | 23.42 | 3,922.65 | 23.5 | +12.85 | +332.04 | 0 | 0 |
| 2026/02/23 | 101.5 | +2.2 | +2.22 | 2,424 | 24,292.31 | 817 | 33.7 | 8,135.7 | 33.49 | 8,193.01 | 33.73 | +57.31 | +701.47 | 3 | 0.12 |
| 2026/02/11 | 99.3 | -1.2 | -1.19 | 1,457 | 14,454.66 | 276 | 18.94 | 2,740.02 | 18.96 | 2,743.28 | 18.98 | +3.26 | +118.12 | 3 | 0.21 |
| 2026/02/10 | 100.5 | +1.2 | +1.21 | 1,285 | 12,905.23 | 391 | 30.43 | 3,918.27 | 30.36 | 3,924.23 | 30.41 | +5.96 | +152.43 | 0 | 0 |
| 2026/02/09 | 99.3 | +1.3 | +1.33 | 1,237 | 12,337.74 | 277 | 22.39 | 2,764.51 | 22.41 | 2,760.98 | 22.38 | -3.53 | -127.44 | 0 | 0 |
| 2026/02/06 | 98 | -3.5 | -3.45 | 2,701 | 26,621.64 | 615 | 22.77 | 6,050.16 | 22.73 | 6,069.42 | 22.8 | +19.26 | +313.17 | 0 | 0 |
| 2026/02/05 | 101.5 | -4 | -3.79 | 2,264 | 23,363 | 673 | 29.73 | 6,957.35 | 29.78 | 6,927.6 | 29.65 | -29.75 | -442.05 | 0 | 0 |
| 2026/02/04 | 105.5 | +3.5 | +3.43 | 2,567 | 26,816.5 | 1,170 | 45.58 | 12,177.4 | 45.41 | 12,254.95 | 45.7 | +77.55 | +662.82 | 1 | 0.04 |
| 2026/02/03 | 102 | +0.5 | +0.49 | 1,553 | 15,830.2 | 426 | 27.43 | 4,337.8 | 27.4 | 4,356.8 | 27.52 | +19 | +446.01 | 3 | 0.19 |
| 2026/02/02 | 101.5 | -4.5 | -4.25 | 2,685 | 27,434.1 | 1,038 | 38.66 | 10,632.25 | 38.76 | 10,636.2 | 38.77 | +3.95 | +38.05 | 0 | 0 |
| 2026/01/30 | 106 | -3.5 | -3.2 | 3,947 | 41,780.35 | 1,429 | 36.2 | 15,115.75 | 36.18 | 15,139.25 | 36.24 | +23.5 | +164.45 | 0 | 0 |
| 2026/01/29 | 109.5 | -7 | -6.01 | 11,264 | 125,721.85 | 4,278 | 37.98 | 47,851.55 | 38.06 | 47,793.05 | 38.01 | -58.5 | -136.75 | 3 | 0.03 |
| 2026/01/28 | 116.5 | +7.5 | +6.88 | 9,929 | 112,490.15 | 3,418 | 34.42 | 38,084.8 | 33.86 | 38,706.2 | 34.41 | +621.4 | +1,818.02 | 2 | 0.02 |
| 2026/01/27 | 109 | -2.5 | -2.24 | 2,765 | 30,304.35 | 783 | 28.32 | 8,575.25 | 28.3 | 8,608.45 | 28.41 | +33.2 | +424.01 | 0 | 0 |
| 2026/01/26 | 111.5 | +3 | +2.76 | 5,154 | 57,639.1 | 1,680 | 32.6 | 18,751.55 | 32.53 | 18,794 | 32.61 | +42.45 | +252.68 | 1 | 0.02 |
| 2026/01/23 | 108.5 | +0 | +0 | 5,582 | 61,789.85 | 2,515 | 45.06 | 27,838.05 | 45.05 | 27,928.85 | 45.2 | +90.8 | +361.03 | 3 | 0.05 |
| 2026/01/22 | 108.5 | +2 | +1.88 | 3,040 | 33,040.85 | 984 | 32.37 | 10,676.1 | 32.31 | 10,701.4 | 32.39 | +25.3 | +257.11 | 1 | 0.03 |
| 2026/01/21 | 106.5 | -1 | -0.93 | 2,598 | 27,866.4 | 877 | 33.76 | 9,393.25 | 33.71 | 9,438.15 | 33.87 | +44.9 | +511.97 | 0 | 0 |
| 2026/01/20 | 107.5 | -1.5 | -1.38 | 2,694 | 29,103.1 | 535 | 19.86 | 5,781.4 | 19.87 | 5,799.5 | 19.93 | +18.1 | +338.32 | 0 | 0 |
| 2026/01/19 | 109 | -3.5 | -3.11 | 3,468 | 37,837.95 | 754 | 21.74 | 8,233.7 | 21.76 | 8,245.35 | 21.79 | +11.65 | +154.51 | 0 | 0 |
| 2026/01/16 | 112.5 | +2.5 | +2.27 | 3,357 | 37,373.35 | 1,037 | 30.89 | 11,521.35 | 30.83 | 11,564.2 | 30.94 | +42.85 | +413.21 | 4 | 0.12 |
| 2026/01/15 | 110 | -1.5 | -1.35 | 2,394 | 26,271 | 560 | 23.39 | 6,139.6 | 23.37 | 6,164.55 | 23.47 | +24.95 | +445.54 | 1 | 0.04 |
| 2026/01/14 | 111.5 | +0.5 | +0.45 | 2,343 | 26,105.6 | 533 | 22.75 | 5,931.1 | 22.72 | 5,947.55 | 22.78 | +16.45 | +308.63 | 0 | 0 |
| 2026/01/13 | 111 | -3.5 | -3.06 | 4,009 | 44,753.8 | 974 | 24.3 | 10,876.3 | 24.3 | 10,878.9 | 24.31 | +2.6 | +26.69 | 0 | 0 |
| 2026/01/12 | 114.5 | +0.5 | +0.44 | 3,049 | 34,783.15 | 575 | 18.86 | 6,564.45 | 18.87 | 6,573.2 | 18.9 | +8.75 | +152.17 | 8 | 0.26 |
| 2026/01/09 | 114 | -3 | -2.56 | 4,394 | 50,157.45 | 1,348 | 30.68 | 15,360.9 | 30.63 | 15,420.1 | 30.74 | +59.2 | +439.17 | 3 | 0.07 |
| 2026/01/08 | 117 | -1 | -0.85 | 12,977 | 153,640 | 5,093 | 39.25 | 60,311.7 | 39.26 | 60,222.4 | 39.2 | -89.3 | -175.34 | 6 | 0.05 |
| 2026/01/07 | 118 | +1.5 | +1.29 | 12,914 | 151,083.8 | 5,265 | 40.77 | 61,537.75 | 40.73 | 61,704.65 | 40.84 | +166.9 | +317 | 3 | 0.02 |
| 2026/01/06 | 116.5 | +8.5 | +7.87 | 15,318 | 175,406.65 | 6,040 | 39.43 | 68,602.35 | 39.11 | 69,376.15 | 39.55 | +773.8 | +1,281.13 | 20 | 0.13 |
| 2026/01/05 | 108 | -1.5 | -1.37 | 6,120 | 66,733.7 | 2,263 | 36.98 | 24,698.7 | 37.01 | 24,684.95 | 36.99 | -13.75 | -60.76 | 1 | 0.02 |
| 2026/01/02 | 109.5 | +2.5 | +2.34 | 5,314 | 58,178.05 | 1,544 | 29.06 | 16,874.75 | 29.01 | 16,895.2 | 29.04 | +20.45 | +132.45 | 0 | 0 |
| 2025/12/31 | 107 | -3.5 | -3.17 | 8,947 | 97,581.6 | 3,755 | 41.97 | 40,968.75 | 41.98 | 40,998.45 | 42.01 | +29.7 | +79.09 | 3 | 0.03 |
| 2025/12/30 | 110.5 | +5 | +4.74 | 9,510 | 103,126.65 | 2,981 | 31.35 | 32,128.85 | 31.15 | 32,346.55 | 31.37 | +217.7 | +730.29 | 4 | 0.04 |
| 2025/12/29 | 105.5 | +3.5 | +3.43 | 9,132 | 98,218.35 | 3,845 | 42.1 | 41,252.2 | 42 | 41,329.05 | 42.08 | +76.85 | +199.87 | 2 | 0.02 |
| 2025/12/26 | 102 | +2 | +2 | 2,639 | 27,154.45 | 788 | 29.86 | 8,073.15 | 29.73 | 8,102.9 | 29.84 | +29.75 | +377.54 | -- | -- |
| 2025/12/19 | 100.5 | +2 | +2.03 | 1,129 | 11,298.84 | 246 | 21.79 | 2,453.84 | 21.72 | 2,463.32 | 21.8 | +9.48 | +385.37 | -- | -- |
| 2025/12/18 | 98.5 | -2 | -1.99 | 1,572 | 15,544.97 | 357 | 22.71 | 3,530.96 | 22.71 | 3,530.81 | 22.71 | -0.15 | -4.2 | -- | -- |
| 2025/12/17 | 100.5 | -0.5 | -0.5 | 959 | 9,713.05 | 195 | 20.33 | 1,975.3 | 20.34 | 1,978.05 | 20.36 | +2.75 | +141.03 | -- | -- |
| 2025/12/16 | 101 | -1 | -0.98 | 1,359 | 13,708.3 | 306 | 22.52 | 3,087.15 | 22.52 | 3,095.45 | 22.58 | +8.3 | +271.24 | -- | -- |
| 2025/12/15 | 102 | -2.5 | -2.39 | 1,368 | 13,997.95 | 328 | 23.98 | 3,354.7 | 23.97 | 3,357.8 | 23.99 | +3.1 | +94.51 | -- | -- |
| 2025/11/26 | 104.5 | +4 | +3.98 | 2,790 | 28,880.7 | 698 | 25.02 | 7,198.85 | 24.93 | 7,213.3 | 24.98 | +14.45 | +207.02 | -- | -- |
| 2025/11/25 | 100.5 | +3.6 | +3.72 | 2,904 | 29,006.86 | 899 | 30.96 | 8,942.52 | 30.83 | 8,987.49 | 30.98 | +44.97 | +500.22 | -- | -- |
| 2025/11/24 | 96.9 | -0.2 | -0.21 | 2,880 | 27,986 | 1,383 | 48.02 | 13,438.25 | 48.02 | 13,461.78 | 48.1 | +23.53 | +170.14 | -- | -- |
| 2025/11/21 | 97.1 | -4.4 | -4.33 | 3,261 | 32,138.22 | 1,096 | 33.61 | 10,826.46 | 33.69 | 10,816.17 | 33.66 | -10.29 | -93.89 | -- | -- |
| 2025/11/20 | 101.5 | +4.6 | +4.75 | 5,233 | 52,582.21 | 2,054 | 39.25 | 20,519.32 | 39.02 | 20,659.72 | 39.29 | +140.4 | +683.54 | -- | -- |
| 2025/11/19 | 96.9 | +1.9 | +2 | 4,382 | 42,324.42 | 1,512 | 34.5 | 14,561.04 | 34.4 | 14,619.92 | 34.54 | +58.88 | +389.42 | -- | -- |
| 2025/11/18 | 95 | +0.1 | +0.11 | 2,778 | 26,352.83 | 821 | 29.55 | 7,772 | 29.49 | 7,821.24 | 29.68 | +49.24 | +599.76 | -- | -- |
| 2025/11/17 | 94.9 | -0.6 | -0.63 | 1,875 | 17,881.05 | 325 | 17.33 | 3,097.48 | 17.32 | 3,101.04 | 17.34 | +3.56 | +109.54 | -- | -- |
| 2025/11/14 | 95.5 | -3.5 | -3.54 | 3,119 | 30,038.88 | 699 | 22.41 | 6,741.37 | 22.44 | 6,749.12 | 22.47 | +7.75 | +110.87 | -- | -- |
| 2025/11/13 | 99 | -4 | -3.88 | 4,347 | 43,472.36 | 731 | 16.82 | 7,318.15 | 16.83 | 7,339.49 | 16.88 | +21.34 | +291.93 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
