TWD

-1.20 (-1.47%)

2026.05.20收盤

廣明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣明最新資券變化狀況

整理廣明最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+58張，其中買進205張、賣出147張、現償0張。累積至收盤廣明融資餘額為8,999張，狀態為「連3減-增」。

融券部分淨增減為+60張，其中買進1張、賣出61張、現償0張。累積至收盤廣明融券餘額為87張，狀態為「減-增」。

借券賣出部分淨增減為+119張，其中賣出675張、還券556張、調整0張。累積至收盤廣明借券賣出餘額為17,448張。

開盤價

82.4

收盤價

80.7

當日範圍

80.2 - 82.8

成交張數

2,628

開盤價(昨)

85.5

收盤價(昨)

81.9

昨日範圍

81.8 - 86.6

成交張數(昨)

3,119

成交金額

2.13億

成交金額(昨)

2.61億

52週範圍

80.7 - 130

發行股數

3億

市值

225億

資券變化－當日

資料時間：2026/05/19

開盤價

82.4

收盤價

80.7

成交張數

2,628

05/19當日	融資(張)	融券(張
買進	205	1
賣出	147	61
現償	0	0
增減	+58	+60
餘額	8,999	87
使用率	12.9%	0.1%
連增連減	連3減→增	減→增
資券互抵	2
資券當沖	0.1%
券資比	1.0%
券資比連增連減	連30增

05/19當日	借券賣出(張)
賣出	675
還券	556
調整	0
增減	+119
餘額	17,448
次日限額	773

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

82.4

收盤價

80.7

成交張數

2,628

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	81.9	-3.5	-4.1	3,119	205	147	0	+58	8,999	69,589	12.93	1	61	0	+60	87	0.13	675	556	0	+119	17,448	773	2	0.06	0.97	--
2026/05/18	85.4	+1.1	+1.3	2,706	111	111	2	-2	8,941	69,589	12.85	1	0	0	-1	27	0.04	271	411	0	-140	17,329	761	5	0.18	0.3	--
2026/05/15	84.3	+1.2	+1.44	5,072	198	313	13	-128	8,943	69,589	12.85	0	0	0	+0	28	0.04	417	275	0	+142	17,469	740	3	0.06	0.31	--
2026/05/14	83.1	+0.1	+0.12	1,022	39	38	2	-1	9,071	69,589	13.04	1	0	0	-1	28	0.04	47	536	0	-489	17,327	704	0	0	0.31	--
2026/05/13	83	-2.6	-3.04	1,671	158	31	4	+123	9,072	69,589	13.04	1	11	0	+10	29	0.04	108	653	0	-545	17,816	712	0	0	0.32	--
2026/05/12	85.6	+0.8	+0.94	1,656	42	114	41	-113	8,949	69,589	12.86	0	6	0	+6	19	0.03	21	17	0	+4	18,361	702	0	0	0.21	--
2026/05/11	84.8	+1.1	+1.31	1,898	67	92	17	-42	9,062	69,589	13.02	1	0	0	-1	13	0.02	13	189	0	-176	18,357	698	0	0	0.14	--
2026/05/08	83.7	-2.7	-3.13	2,917	283	120	2	+161	9,104	69,589	13.08	6	2	0	-4	14	0.02	95	264	0	-169	18,533	689	2	0.07	0.15	--
2026/05/07	86.4	-0.4	-0.46	2,137	136	125	25	-14	8,943	69,589	12.85	1	1	0	+0	18	0.03	49	203	0	-154	18,702	667	0	0	0.2	--
2026/05/06	86.8	-1.7	-1.92	4,133	291	195	0	+96	8,957	69,589	12.87	8	1	0	-7	18	0.03	284	154	0	+130	18,856	655	0	0	0.2	--
2026/05/05	88.5	+3.7	+4.36	4,485	384	592	0	-208	8,861	69,589	12.73	2	7	0	+5	25	0.04	67	192	0	-125	18,726	625	2	0.04	0.28	--
2026/05/04	84.8	+1.4	+1.68	3,255	203	128	0	+75	9,069	69,589	13.03	2	4	0	+2	20	0.03	83	91	0	-8	18,851	597	0	0	0.22	--
2026/04/30	83.4	+0	+0	2,970	155	208	1	-54	8,994	69,589	12.92	3	2	0	-1	18	0.03	151	261	0	-110	18,859	594	0	0	0.2	--
2026/04/29	83.4	+2.1	+2.58	4,777	365	123	1	+241	9,048	69,589	13	2	0	0	-2	19	0.03	190	303	0	-113	18,969	581	5	0.1	0.21	--
2026/04/28	81.3	+0.3	+0.37	2,828	119	91	6	+22	8,807	69,589	12.66	15	5	0	-10	21	0.03	143	226	0	-83	19,082	546	0	0	0.24	--
2026/04/27	81	-1.8	-2.17	3,225	294	66	7	+221	8,785	69,589	12.62	0	2	0	+2	31	0.04	72	90	0	-18	19,165	528	0	0	0.35	--
2026/04/24	82.8	-2.3	-2.7	2,100	134	202	10	-78	8,564	69,589	12.31	1	4	0	+3	29	0.04	301	176	0	+125	19,183	505	1	0.05	0.34	23.19
2026/04/23	85.1	-3.3	-3.73	3,800	360	117	0	+243	8,642	69,589	12.42	8	17	0	+9	26	0.04	463	505	0	-42	19,058	494	6	0.16	0.3	30.24
2026/04/22	88.4	+2.9	+3.39	3,114	262	220	1	+41	8,399	69,589	12.07	7	5	0	-2	17	0.02	146	546	0	-400	19,100	466	2	0.06	0.2	29.25
2026/04/21	85.5	-0.3	-0.35	3,265	186	104	13	+69	8,358	69,589	12.01	1	2	0	+1	19	0.03	162	558	0	-396	19,500	453	2	0.06	0.23	13.57
2026/04/20	85.8	-0.5	-0.58	1,812	74	19	3	+52	8,289	69,589	11.91	0	2	0	+2	18	0.03	155	156	0	-1	19,896	429	0	0	0.22	18.38
2026/04/17	86.3	-1.2	-1.37	1,617	87	39	60	-12	8,237	69,589	11.84	2	0	0	-2	16	0.02	158	394	0	-236	19,897	424	0	0	0.19	18.61
2026/04/16	87.5	+0.9	+1.04	1,868	134	92	1	+41	8,249	69,589	11.85	1	2	0	+1	18	0.03	438	28	0	+410	20,133	434	0	0	0.22	27.03
2026/04/15	86.6	-1.1	-1.25	2,309	169	66	2	+101	8,208	69,589	11.79	6	1	0	-5	17	0.02	432	172	0	+260	19,723	440	3	0.13	0.21	21
2026/04/14	87.7	+1.1	+1.27	2,338	241	87	0	+154	8,107	69,589	11.65	0	1	0	+1	22	0.03	394	311	0	+83	19,463	435	0	0	0.27	24.76
2026/04/13	86.6	-0.9	-1.03	1,550	58	24	1	+33	7,953	69,589	11.43	5	2	0	-3	21	0.03	448	580	0	-132	19,380	435	1	0.06	0.26	25.48
2026/04/10	87.5	-0.1	-0.11	1,823	105	52	0	+53	7,920	69,589	11.38	121	2	0	-119	24	0.03	428	169	0	+259	19,512	450	0	0	0.3	21.28
2026/04/09	87.6	-1.8	-2.01	1,128	74	28	1	+45	7,867	69,589	11.3	1	3	0	+2	143	0.21	204	394	0	-190	19,253	449	0	0	1.82	14.27
2026/04/08	89.4	+2.5	+2.88	1,137	99	96	2	+1	7,824	69,589	11.24	3	1	0	-2	141	0.2	77	659	0	-582	19,443	462	1	0.09	1.8	13.72
2026/04/07	86.9	+1.4	+1.64	899	14	75	0	-61	7,823	69,589	11.24	0	5	0	+5	143	0.21	67	47	0	+20	20,025	465	1	0.11	1.83	11.23
2026/04/02	85.5	-2.9	-3.28	1,814	62	191	31	-160	7,884	69,589	11.33	5	12	0	+7	138	0.2	170	309	0	-139	20,005	469	1	0.06	1.75	12.95
2026/04/01	88.4	+1.8	+2.08	565	43	66	4	-27	8,044	69,589	11.56	0	3	0	+3	131	0.19	144	183	0	-39	20,144	463	0	0	1.63	19.47
2026/03/31	86.6	-0.9	-1.03	1,456	54	135	1	-82	8,071	69,589	11.6	1	125	0	+124	128	0.18	159	130	0	+29	20,183	485	0	0	1.59	25.07
2026/03/30	87.5	-3.6	-3.95	1,782	200	138	22	+40	8,153	69,589	11.72	0	0	0	+0	4	0.01	350	112	0	+238	20,154	493	0	0	0.05	18.29
2026/03/27	91.1	-0.5	-0.55	630	79	84	7	-12	8,113	69,589	11.66	1	3	0	+2	4	0.01	23	49	0	-26	19,916	501	6	0.95	0.05	19.37
2026/03/26	91.6	-3.3	-1.72	1,203	97	97	0	+0	8,125	69,589	11.68	0	2	0	+2	2	0	123	434	0	-311	19,942	510	3	0.25	0.02	17.46
2026/03/25	94.9	+0.9	+0.96	918	100	109	0	-9	8,125	69,589	11.68	0	0	0	+0	0	0	120	104	0	+16	20,253	525	0	0	0	11.44
2026/03/24	94	-0.6	-0.63	746	51	25	0	+26	8,134	69,589	11.69	0	0	0	+0	0	0	85	229	0	-144	20,237	556	0	0	0	28.15
2026/03/23	94.6	-3	-3.07	861	66	59	5	+2	8,108	69,589	11.65	0	0	0	+0	0	0	19	37	0	-18	20,381	663	0	0	0	15.1
2026/03/20	97.6	+0.7	+0.72	1,118	46	95	1	-50	8,106	69,589	11.65	4	0	0	-4	0	0	48	112	0	-64	20,399	755	0	0	0	31.57
2026/03/19	96.9	-4.1	-4.06	1,665	271	31	1	+239	8,156	69,589	11.72	7	0	0	-7	4	0.01	686	39	0	+647	20,463	772	0	0	0.05	16.82
2026/03/18	101	+2.1	+2.12	2,871	64	193	6	-135	7,917	69,589	11.38	5	4	0	-1	11	0.02	401	183	0	+218	19,816	807	1	0.03	0.14	26.33
2026/03/17	98.9	+2.7	+2.81	1,641	136	194	48	-106	8,052	69,589	11.57	8	2	0	-6	12	0.02	114	134	0	-20	19,598	834	0	0	0.15	23.64
2026/03/16	96.2	+2.2	+2.34	1,246	74	115	0	-41	8,158	69,589	11.72	5	1	0	-4	18	0.03	137	214	0	-77	19,618	848	0	0	0.22	27.21
2026/03/13	94	-1.3	-1.36	997	103	92	7	+4	8,199	69,589	11.78	0	2	0	+2	22	0.03	202	188	0	+14	19,695	862	0	0	0.27	22.37
2026/03/12	95.3	+0.4	+0.42	967	40	48	0	-8	8,195	69,589	11.78	1	2	1	+0	20	0.03	105	257	0	-152	19,681	880	0	0	0.24	23.89
2026/03/11	94.9	+2.8	+3.04	1,009	48	92	8	-52	8,203	69,589	11.79	2	1	0	-1	20	0.03	137	304	0	-167	19,833	905	0	0	0.24	19.03
2026/03/10	92.1	+2	+2.22	1,040	95	44	1	+50	8,255	69,589	11.86	6	0	0	-6	21	0.03	91	144	0	-53	20,000	929	0	0	0.25	31.92
2026/03/09	90.1	-4.5	-4.76	1,855	65	225	17	-177	8,205	69,589	11.79	3	1	0	-2	27	0.04	242	157	0	+85	20,053	943	1	0.05	0.33	27.06
2026/03/06	94.6	+0.3	+0.32	901	45	45	0	+0	8,382	69,589	12.05	0	1	0	+1	29	0.04	143	320	0	-177	19,968	948	0	0	0.35	25.75
2026/03/05	94.3	+1.4	+1.51	1,350	74	93	0	-19	8,382	69,589	12.05	5	0	0	-5	28	0.04	144	293	0	-149	20,145	980	1	0.07	0.33	29.19
2026/03/04	92.9	-3.5	-3.63	2,553	122	145	10	-33	8,401	69,589	12.07	9	9	0	+0	33	0.05	288	384	0	-96	20,294	997	4	0.16	0.39	30.24
2026/03/03	96.4	-3	-3.02	2,446	176	128	0	+48	8,434	69,589	12.12	2	1	0	-1	33	0.05	227	827	0	-600	20,390	1,016	0	0	0.39	22.81
2026/03/02	99.4	-1.1	-1.09	1,768	79	170	2	-93	8,386	69,589	12.05	2	13	0	+11	34	0.05	237	63	0	+174	20,990	1,122	1	0.06	0.41	23.47
2026/02/26	100.5	+0.9	+0.9	2,401	95	110	7	-22	8,479	69,589	12.18	2	0	0	-2	23	0.03	426	437	0	-11	20,816	1,235	0	0	0.27	22.03
2026/02/25	99.6	-1.9	-1.87	3,002	181	127	2	+52	8,501	69,589	12.22	4	8	0	+4	25	0.04	40	424	0	-384	20,827	1,366	1	0.03	0.29	18.72
2026/02/24	101.5	+0	+0	1,651	107	156	3	-52	8,449	69,589	12.14	0	1	0	+1	21	0.03	142	324	0	-182	21,211	1,397	0	0	0.25	23.44
2026/02/23	101.5	+2.2	+2.22	2,424	95	72	6	+17	8,501	69,589	12.22	11	4	0	-7	20	0.03	164	51	0	+113	21,393	1,434	3	0.12	0.24	33.7
2026/02/11	99.3	-1.2	-1.19	1,457	91	116	32	-57	8,501	69,589	12.22	8	4	0	-4	27	0.04	96	88	0	+8	21,280	1,500	3	0.21	0.32	18.94
2026/02/10	100.5	+1.2	+1.21	1,285	44	119	0	-75	8,558	69,589	12.3	3	0	0	-3	31	0.04	113	126	0	-13	21,272	1,581	0	0	0.36	30.43
2026/02/09	99.3	+1.3	+1.33	1,237	56	68	18	-30	8,633	69,589	12.41	18	2	0	-16	34	0.05	183	96	0	+87	21,285	1,661	0	0	0.39	22.39
2026/02/06	98	-3.5	-3.45	2,701	112	250	5	-143	8,663	69,589	12.45	0	15	0	+15	50	0.07	686	68	0	+618	21,198	1,675	0	0	0.58	22.77
2026/02/05	101.5	-4	-3.79	2,264	190	173	18	-1	8,806	69,589	12.65	2	6	0	+4	35	0.05	420	1	0	+419	20,580	1,660	0	0	0.4	29.73
2026/02/04	105.5	+3.5	+3.43	2,567	346	217	4	+125	8,807	69,589	12.66	15	12	0	-3	31	0.04	184	44	0	+140	20,161	1,655	1	0.04	0.35	45.58
2026/02/03	102	+0.5	+0.49	1,553	191	139	11	+41	8,682	69,589	12.48	0	7	0	+7	34	0.05	133	205	0	-72	20,021	1,636	3	0.19	0.39	27.43
2026/02/02	101.5	-4.5	-4.25	2,685	130	196	15	-81	8,641	69,589	12.42	3	5	0	+2	27	0.04	124	3	0	+121	20,093	1,632	0	0	0.31	38.66
2026/01/30	106	-3.5	-3.2	3,947	354	413	12	-71	8,722	69,589	12.53	12	4	0	-8	25	0.04	370	59	0	+311	19,972	1,620	0	0	0.29	36.2
2026/01/29	109.5	-7	-6.01	11,264	1,343	1,898	0	-555	8,793	69,589	12.64	28	9	0	-19	33	0.05	795	229	0	+566	19,661	1,589	3	0.03	0.38	37.98
2026/01/28	116.5	+7.5	+6.88	9,929	2,170	747	0	+1,423	9,348	69,589	13.43	0	27	0	+27	52	0.07	415	47	0	+368	19,095	1,489	2	0.02	0.56	34.42
2026/01/27	109	-2.5	-2.24	2,765	245	197	3	+45	7,925	69,589	11.39	5	0	0	-5	25	0.04	432	0	0	+432	18,727	1,402	0	0	0.32	28.32
2026/01/26	111.5	+3	+2.76	5,154	394	491	1	-98	7,880	69,589	11.32	0	5	0	+5	30	0.04	520	66	0	+454	18,295	1,392	1	0.02	0.38	32.6
2026/01/23	108.5	+0	+0	5,582	521	393	0	+128	7,978	69,589	11.46	4	1	0	-3	25	0.04	675	700	0	-25	17,841	1,353	3	0.05	0.31	45.06
2026/01/22	108.5	+2	+1.88	3,040	239	404	101	-266	7,850	69,589	11.28	3	4	0	+1	28	0.04	44	274	0	-230	17,866	1,307	1	0.03	0.36	32.37
2026/01/21	106.5	-1	-0.93	2,598	179	214	4	-39	8,116	69,589	11.66	8	0	0	-8	27	0.04	211	295	0	-84	18,096	1,289	0	0	0.33	33.76
2026/01/20	107.5	-1.5	-1.38	2,694	218	166	0	+52	8,155	69,589	11.72	3	6	0	+3	35	0.05	129	292	0	-163	18,180	1,276	0	0	0.43	19.86
2026/01/19	109	-3.5	-3.11	3,468	452	350	0	+102	8,103	69,589	11.64	3	3	0	+0	32	0.05	881	194	0	+687	18,343	1,285	0	0	0.39	21.74
2026/01/16	112.5	+2.5	+2.27	3,357	417	243	9	+165	8,001	69,589	11.5	13	4	0	-9	32	0.05	525	264	0	+261	17,656	1,322	4	0.12	0.4	30.89
2026/01/15	110	-1.5	-1.35	2,394	139	134	4	+1	7,836	69,589	11.26	6	12	0	+6	41	0.06	286	238	0	+48	17,395	1,322	1	0.04	0.52	23.39
2026/01/14	111.5	+0.5	+0.45	2,343	164	204	1	-41	7,835	69,589	11.26	2	1	0	-1	35	0.05	249	283	0	-34	17,347	1,309	0	0	0.45	22.75
2026/01/13	111	-3.5	-3.06	4,009	339	347	2	-10	7,876	69,589	11.32	15	1	0	-14	36	0.05	627	162	0	+465	17,381	1,306	0	0	0.46	24.3
2026/01/12	114.5	+0.5	+0.44	3,049	418	372	0	+46	7,886	69,589	11.33	3	2	0	-1	50	0.07	273	45	0	+228	16,916	1,291	8	0.26	0.63	18.86
2026/01/09	114	-3	-2.56	4,394	488	454	0	+34	7,840	69,589	11.27	17	11	0	-6	51	0.07	179	209	0	-30	16,688	1,292	3	0.07	0.65	30.68
2026/01/08	117	-1	-0.85	12,977	1,237	1,782	0	-545	7,806	69,589	11.22	1	6	0	+5	57	0.08	1,172	64	0	+1,108	16,718	1,275	6	0.05	0.73	39.25
2026/01/07	118	+1.5	+1.29	12,914	1,526	1,420	1	+105	8,351	69,589	12	0	7	0	+7	52	0.07	827	13	0	+814	15,610	1,173	3	0.02	0.62	40.77
2026/01/06	116.5	+8.5	+7.87	15,318	1,840	1,843	0	-3	8,246	69,589	11.85	4	17	0	+13	45	0.06	948	16	0	+932	14,796	1,071	20	0.13	0.55	39.43
2026/01/05	108	-1.5	-1.37	6,120	418	653	15	-250	8,249	69,589	11.85	1	0	2	-3	32	0.05	738	0	0	+738	13,864	948	1	0.02	0.39	36.98
2026/01/02	109.5	+2.5	+2.34	5,314	548	517	1	+30	8,499	69,589	12.21	1	2	0	+1	35	0.05	644	0	0	+644	13,126	939	0	0	0.41	29.06
2025/12/31	107	-3.5	-3.17	8,947	580	1,556	0	-976	8,469	69,589	12.17	10	2	0	-8	34	0.05	864	141	0	+723	12,482	930	3	0.03	0.4	41.97
2025/12/30	110.5	+5	+4.74	9,510	1,782	910	13	+859	9,445	69,589	13.57	0	18	0	+18	42	0.06	790	56	0	+734	11,759	868	4	0.04	0.44	31.35
2025/12/29	105.5	+3.5	+3.43	9,132	612	865	1	-254	8,586	69,589	12.34	1	3	0	+2	24	0.03	445	0	0	+445	11,025	791	2	0.02	0.28	42.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務