6202
60.8
TWD+1.90 (3.23%)
2026.05.22收盤
盛群－現股當沖
盛群最新現股當沖狀況
整理盛群最新(2026/04/24) 當沖狀況。整體成交張數為5,471張，佔整體市場成交張數的52.23%。當日現股當沖之總損益為+46.24萬元、每張平均損益則為+85元。
開盤價
59.7
收盤價
60.8
當日範圍
58.9 - 61.5
成交張數
8,934
開盤價(昨)
57
收盤價(昨)
58.9
昨日範圍
56.4 - 59.8
成交張數(昨)
6,007
成交金額
5.40億
成交金額(昨)
3.49億
52週範圍
36.2 - 62.8
發行股數
2億
市值
138億
現股當沖－歷史逐日資訊
開盤價
59.7
收盤價
60.8
成交張數
8,934
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 57.8 | +2.4 | +4.33 | 10,475 | 60,840.05 | 5,471 | 52.23 | 31,743.82 | 52.18 | 31,790.06 | 52.25 | +46.24 | +84.52 | 2 | 0.02 |
| 2026/04/23 | 55.4 | -5.1 | -8.43 | 15,705 | 91,442.5 | 7,375 | 46.96 | 43,222.82 | 47.27 | 42,968.38 | 46.99 | -254.44 | -345 | 43 | 0.27 |
| 2026/04/22 | 60.5 | +3.4 | +5.95 | 18,674 | 110,975.76 | 9,069 | 48.56 | 53,756.29 | 48.44 | 54,079.84 | 48.73 | +323.55 | +356.76 | 22 | 0.12 |
| 2026/04/21 | 57.1 | +4.4 | +8.35 | 9,547 | 54,189 | 4,289 | 44.92 | 24,194.36 | 44.65 | 24,399.51 | 45.03 | +205.15 | +478.32 | 11 | 0.12 |
| 2026/04/20 | 52.7 | -2.3 | -4.18 | 2,866 | 15,414.38 | 773 | 26.97 | 4,174.25 | 27.08 | 4,155.65 | 26.96 | -18.6 | -240.62 | 10 | 0.35 |
| 2026/04/17 | 55 | +1.5 | +2.8 | 7,401 | 41,095.06 | 3,669 | 49.57 | 20,427.73 | 49.71 | 20,429.26 | 49.71 | +1.53 | +4.17 | 9 | 0.12 |
| 2026/04/16 | 53.5 | +1.5 | +2.88 | 3,106 | 16,466.48 | 1,063 | 34.22 | 5,622.07 | 34.14 | 5,655.76 | 34.35 | +33.69 | +316.93 | 3 | 0.1 |
| 2026/04/15 | 52 | +1.1 | +2.16 | 2,773 | 14,414.67 | 1,025 | 36.97 | 5,331.94 | 36.99 | 5,339.74 | 37.04 | +7.8 | +76.1 | 2 | 0.07 |
| 2026/04/14 | 50.9 | +0.4 | +0.79 | 2,317 | 11,875.48 | 942 | 40.65 | 4,816.67 | 40.56 | 4,834.93 | 40.71 | +18.26 | +193.84 | 4 | 0.17 |
| 2026/04/13 | 50.5 | +1.15 | +2.33 | 1,426 | 7,069.9 | 552 | 38.72 | 2,728.47 | 38.59 | 2,753.49 | 38.95 | +25.02 | +453.26 | 1 | 0.07 |
| 2026/04/10 | 49.35 | +0.8 | +1.65 | 1,617 | 7,977.29 | 389 | 24.06 | 1,913.94 | 23.99 | 1,920.06 | 24.07 | +6.12 | +157.33 | 0 | 0 |
| 2026/04/09 | 48.55 | -0.6 | -1.22 | 1,426 | 6,820.39 | 480 | 33.67 | 2,296.64 | 33.67 | 2,308.14 | 33.84 | +11.5 | +239.58 | 1 | 0.07 |
| 2026/04/08 | 49.15 | +3.75 | +8.26 | 1,805 | 8,759.08 | 619 | 34.29 | 2,985.85 | 34.09 | 3,013.32 | 34.4 | +27.46 | +443.7 | 0 | 0 |
| 2026/04/07 | 45.4 | +0.1 | +0.22 | 834 | 3,790.96 | 200 | 23.99 | 909.55 | 23.99 | 909.48 | 23.99 | -0.07 | -3.75 | 0 | 0 |
| 2026/04/02 | 45.3 | -2.4 | -5.03 | 1,942 | 8,908.53 | 593 | 30.53 | 2,729.84 | 30.64 | 2,739.64 | 30.75 | +9.79 | +165.18 | 1 | 0.05 |
| 2026/04/01 | 47.7 | +0.95 | +2.03 | 1,811 | 8,583.85 | 292 | 16.13 | 1,392.17 | 16.22 | 1,395.67 | 16.26 | +3.5 | +119.69 | 0 | 0 |
| 2026/03/31 | 46.75 | -2.5 | -5.08 | 1,956 | 9,290.15 | 680 | 34.76 | 3,226.86 | 34.73 | 3,248.12 | 34.96 | +21.27 | +312.72 | 1 | 0.05 |
| 2026/03/30 | 49.25 | -1.15 | -2.28 | 1,395 | 6,836.07 | 633 | 45.37 | 3,097.61 | 45.31 | 3,104.8 | 45.42 | +7.18 | +113.51 | 1 | 0.07 |
| 2026/03/27 | 50.4 | +0 | +0 | 1,987 | 9,806.72 | 937 | 47.16 | 4,616.01 | 47.07 | 4,640.58 | 47.32 | +24.57 | +262.22 | 4 | 0.2 |
| 2026/03/26 | 50.4 | -1.4 | -2.7 | 1,471 | 7,502.63 | 324 | 22.03 | 1,669.97 | 22.26 | 1,647.17 | 21.95 | -22.8 | -703.7 | 4 | 0.27 |
| 2026/03/25 | 51.8 | +1.1 | +2.17 | 1,270 | 6,576.67 | 358 | 28.19 | 1,851.33 | 28.15 | 1,854.85 | 28.2 | +3.52 | +98.32 | 0 | 0 |
| 2026/03/24 | 50.7 | -0.6 | -1.17 | 1,937 | 9,907.71 | 616 | 31.8 | 3,164.49 | 31.94 | 3,151.8 | 31.81 | -12.7 | -206.17 | 0 | 0 |
| 2026/03/23 | 51.3 | -4.9 | -8.72 | 3,258 | 17,018.12 | 597 | 18.32 | 3,142.84 | 18.47 | 3,110.87 | 18.28 | -31.97 | -535.51 | 0 | 0 |
| 2026/03/20 | 56.2 | -0.1 | -0.18 | 3,490 | 19,632.22 | 1,275 | 36.53 | 7,171.91 | 36.53 | 7,176.7 | 36.56 | +4.79 | +37.57 | 0 | 0 |
| 2026/03/19 | 56.3 | -0.7 | -1.23 | 7,624 | 43,734.78 | 3,794 | 49.76 | 21,779.91 | 49.8 | 21,863.83 | 49.99 | +83.92 | +221.19 | 0 | 0 |
| 2026/03/18 | 57 | +3.5 | +6.54 | 8,559 | 48,578.96 | 4,010 | 46.85 | 22,688.37 | 46.7 | 22,871.16 | 47.08 | +182.79 | +455.84 | 20 | 0.23 |
| 2026/03/17 | 53.5 | -0.7 | -1.29 | 2,623 | 14,148.37 | 947 | 36.11 | 5,112.05 | 36.13 | 5,125.39 | 36.23 | +13.34 | +140.87 | 1 | 0.04 |
| 2026/03/16 | 54.2 | +0.3 | +0.56 | 2,804 | 15,360.26 | 994 | 35.45 | 5,446.78 | 35.46 | 5,446.06 | 35.46 | -0.72 | -7.24 | 14 | 0.5 |
| 2026/03/13 | 53.9 | -0.5 | -0.92 | 1,747 | 9,358.3 | 657 | 37.6 | 3,512.79 | 37.54 | 3,522.31 | 37.64 | +9.52 | +144.9 | 5 | 0.29 |
| 2026/03/12 | 54.4 | -1.4 | -2.51 | 4,065 | 22,180.41 | 1,585 | 38.99 | 8,641.71 | 38.96 | 8,686.62 | 39.16 | +44.91 | +283.34 | 2 | 0.05 |
| 2026/03/11 | 55.8 | +4 | +7.72 | 3,894 | 21,360.2 | 1,449 | 37.21 | 7,853.52 | 36.77 | 7,953.73 | 37.24 | +100.21 | +691.58 | 4 | 0.1 |
| 2026/03/10 | 51.8 | -2.4 | -4.43 | 5,001 | 26,377.47 | 2,091 | 41.82 | 11,013.83 | 41.75 | 11,136.07 | 42.22 | +122.24 | +584.6 | 9 | 0.18 |
| 2026/03/09 | 54.2 | -4.9 | -8.29 | 3,198 | 17,144.58 | 898 | 28.08 | 4,809.88 | 28.05 | 4,826.92 | 28.15 | +17.04 | +189.76 | 6 | 0.19 |
| 2026/03/06 | 59.1 | +1 | +1.72 | 3,717 | 21,745.4 | 1,656 | 44.55 | 9,653.42 | 44.39 | 9,699.25 | 44.6 | +45.83 | +276.75 | 0 | 0 |
| 2026/03/05 | 58.1 | +3 | +5.44 | 3,570 | 20,639.38 | 1,589 | 44.51 | 9,155.47 | 44.36 | 9,197.86 | 44.56 | +42.39 | +266.77 | 1 | 0.03 |
| 2026/03/04 | 55.1 | -4.4 | -7.39 | 5,125 | 28,597.01 | 1,685 | 32.88 | 9,405.66 | 32.89 | 9,442.7 | 33.02 | +37.04 | +219.82 | 4 | 0.08 |
| 2026/03/03 | 59.5 | -3.1 | -4.95 | 10,896 | 66,631.06 | 4,811 | 44.15 | 29,433.12 | 44.17 | 29,587.09 | 44.4 | +153.97 | +320.04 | 27 | 0.25 |
| 2026/03/02 | 62.6 | -0.1 | -0.16 | 11,984 | 76,085.53 | 5,349 | 44.63 | 33,921.2 | 44.58 | 34,022.94 | 44.72 | +101.74 | +190.2 | 36 | 0.3 |
| 2026/02/26 | 62.7 | +0.7 | +1.13 | 7,574 | 47,670.79 | 3,896 | 51.44 | 24,501.79 | 51.4 | 24,499.71 | 51.39 | -2.08 | -5.34 | 10 | 0.13 |
| 2026/02/25 | 62 | -0.8 | -1.27 | 8,457 | 52,088.12 | 3,795 | 44.87 | 23,407.38 | 44.94 | 23,440.14 | 45 | +32.76 | +86.32 | 28 | 0.33 |
| 2026/02/24 | 62.8 | +0.7 | +1.13 | 19,160 | 120,646.69 | 10,719 | 55.94 | 67,506.04 | 55.95 | 67,679.01 | 56.1 | +172.97 | +161.37 | 54 | 0.28 |
| 2026/02/23 | 62.1 | +5.6 | +9.91 | 22,966 | 138,975.69 | 12,137 | 52.85 | 73,094.37 | 52.6 | 73,073.68 | 52.58 | -20.69 | -17.05 | 35 | 0.15 |
| 2026/02/11 | 56.5 | +2.8 | +5.21 | 29,476 | 162,086.56 | 21,050 | 71.41 | 115,588.77 | 71.31 | 115,682.56 | 71.37 | +93.79 | +44.56 | 44 | 0.15 |
| 2026/02/10 | 53.7 | +4.85 | +9.93 | 16,860 | 89,701.97 | 7,059 | 41.87 | 37,415.94 | 41.71 | 37,565.56 | 41.88 | +149.61 | +211.94 | 15 | 0.09 |
| 2026/02/09 | 48.85 | +2.45 | +5.28 | 3,611 | 17,512.51 | 1,312 | 36.33 | 6,341.91 | 36.21 | 6,366.75 | 36.36 | +24.84 | +189.33 | 10 | 0.28 |
| 2026/02/06 | 46.4 | -1.6 | -3.33 | 2,122 | 9,884.66 | 841 | 39.64 | 3,910.86 | 39.56 | 3,922.68 | 39.68 | +11.82 | +140.55 | 0 | 0 |
| 2026/02/05 | 48 | +0.85 | +1.8 | 5,020 | 24,436.47 | 2,265 | 45.12 | 11,003.95 | 45.03 | 11,013.75 | 45.07 | +9.79 | +43.22 | 5 | 0.1 |
| 2026/02/04 | 47.15 | +0.35 | +0.75 | 2,548 | 11,942.27 | 1,018 | 39.96 | 4,767.03 | 39.92 | 4,778.98 | 40.02 | +11.95 | +117.34 | 20 | 0.79 |
| 2026/02/03 | 46.8 | +2.3 | +5.17 | 3,411 | 15,840.11 | 1,258 | 36.88 | 5,818.43 | 36.73 | 5,847.35 | 36.91 | +28.93 | +229.97 | 2 | 0.06 |
| 2026/02/02 | 44.5 | -2.4 | -5.12 | 2,547 | 11,367.12 | 829 | 32.54 | 3,698.04 | 32.53 | 3,707.34 | 32.61 | +9.29 | +112.12 | 0 | 0 |
| 2026/01/30 | 46.9 | -2.05 | -4.19 | 5,251 | 25,050.17 | 2,295 | 43.71 | 10,992.48 | 43.88 | 10,988.92 | 43.87 | -3.56 | -15.49 | 7 | 0.13 |
| 2026/01/29 | 48.95 | -3.95 | -7.47 | 12,244 | 61,374.15 | 4,774 | 38.99 | 23,944.58 | 39.01 | 23,998.17 | 39.1 | +53.59 | +112.25 | 6 | 0.05 |
| 2026/01/28 | 52.9 | +4.8 | +9.98 | 7,067 | 37,029.85 | 1,644 | 23.26 | 8,541.17 | 23.07 | 8,558.3 | 23.11 | +17.13 | +104.2 | 8 | 0.11 |
| 2026/01/27 | 48.1 | -0.3 | -0.62 | 6,545 | 31,373.55 | 2,765 | 42.25 | 13,238.68 | 42.2 | 13,276.07 | 42.32 | +37.38 | +135.21 | 9 | 0.14 |
| 2026/01/26 | 48.4 | +4.4 | +10 | 10,004 | 47,349.56 | 4,092 | 40.9 | 19,196.02 | 40.54 | 19,350.35 | 40.87 | +154.33 | +377.15 | 7 | 0.07 |
| 2026/01/23 | 44 | -0.2 | -0.45 | 7,811 | 34,819.43 | 3,632 | 46.5 | 16,204.43 | 46.54 | 16,233.88 | 46.62 | +29.44 | +81.06 | 8 | 0.1 |
| 2026/01/22 | 44.2 | +4 | +9.95 | 8,349 | 36,218.96 | 3,675 | 44.01 | 15,943.25 | 44.02 | 16,076.12 | 44.39 | +132.87 | +361.55 | 11 | 0.13 |
| 2026/01/21 | 40.2 | +0.4 | +1.01 | 1,620 | 6,499.09 | 373 | 23.02 | 1,493.59 | 22.98 | 1,497.44 | 23.04 | +3.86 | +103.49 | 2 | 0.12 |
| 2026/01/20 | 39.8 | -0.3 | -0.75 | 769 | 3,067.2 | 163 | 21.2 | 648.38 | 21.14 | 650.6 | 21.21 | +2.22 | +136.2 | 0 | 0 |
| 2026/01/19 | 40.1 | +1.55 | +4.02 | 1,592 | 6,318.61 | 273 | 17.15 | 1,074.9 | 17.01 | 1,084.81 | 17.17 | +9.9 | +362.82 | 0 | 0 |
| 2026/01/16 | 38.55 | +0.15 | +0.39 | 493 | 1,893.18 | 94 | 19.09 | 360.81 | 19.06 | 361.09 | 19.07 | +0.28 | +29.26 | 0 | 0 |
| 2026/01/15 | 38.4 | -0.5 | -1.29 | 529 | 2,032.35 | 104 | 19.64 | 399.45 | 19.65 | 399.66 | 19.66 | +0.2 | +19.71 | 0 | 0 |
| 2026/01/14 | 38.9 | +0.8 | +2.1 | 628 | 2,431.81 | 49 | 7.81 | 188.16 | 7.74 | 189.9 | 7.81 | +1.74 | +354.08 | 0 | 0 |
| 2026/01/13 | 38.1 | -0.55 | -1.42 | 434 | 1,654.16 | 76 | 17.51 | 290.38 | 17.55 | 289.55 | 17.5 | -0.84 | -110.53 | 0 | 0 |
| 2026/01/12 | 38.65 | +0.25 | +0.65 | 436 | 1,678.18 | 103 | 23.64 | 396.2 | 23.61 | 396.51 | 23.63 | +0.32 | +30.58 | 0 | 0 |
| 2026/01/09 | 38.4 | -0.8 | -2.04 | 901 | 3,451.48 | 192 | 21.31 | 734.69 | 21.29 | 736.97 | 21.35 | +2.27 | +118.49 | 0 | 0 |
| 2026/01/08 | 39.2 | +0.55 | +1.42 | 1,733 | 6,795.77 | 663 | 38.26 | 2,601.15 | 38.28 | 2,598.97 | 38.24 | -2.17 | -32.81 | 0 | 0 |
| 2026/01/07 | 38.65 | +1.35 | +3.62 | 1,014 | 3,904 | 167 | 16.47 | 638.43 | 16.35 | 643.38 | 16.48 | +4.95 | +296.41 | 0 | 0 |
| 2026/01/06 | 37.3 | +0.5 | +1.36 | 448 | 1,668.05 | 72 | 16.07 | 266.25 | 15.96 | 268.25 | 16.08 | +2 | +278.47 | 0 | 0 |
| 2026/01/05 | 36.8 | -0.7 | -1.87 | 574 | 2,122.73 | 18 | 3.14 | 66.47 | 3.13 | 66.92 | 3.15 | +0.45 | +247.22 | 0 | 0 |
| 2026/01/02 | 37.5 | +0.35 | +0.94 | 592 | 2,224.44 | 135 | 22.8 | 505.48 | 22.72 | 508.48 | 22.86 | +3 | +222.59 | 0 | 0 |
| 2025/12/31 | 37.15 | +0.35 | +0.95 | 267 | 986.56 | 22 | 8.24 | 81.21 | 8.23 | 81.33 | 8.24 | +0.12 | +52.27 | 0 | 0 |
| 2025/12/30 | 36.8 | -0.1 | -0.27 | 359 | 1,315.29 | 51 | 14.19 | 186.76 | 14.2 | 186.5 | 14.18 | -0.26 | -50 | 0 | 0 |
| 2025/12/29 | 36.9 | -0.25 | -0.67 | 388 | 1,433.59 | 100 | 25.8 | 369.99 | 25.81 | 370.15 | 25.82 | +0.17 | +16.5 | -- | -- |
| 2025/12/26 | 37.15 | -0.6 | -1.59 | 479 | 1,785.81 | 28 | 5.85 | 104.39 | 5.85 | 104.72 | 5.86 | +0.32 | +114.29 | -- | -- |
| 2025/12/19 | 37.35 | +0.05 | +0.13 | 267 | 996.55 | 26 | 9.74 | 97.03 | 9.74 | 97.16 | 9.75 | +0.13 | +50 | -- | -- |
| 2025/12/18 | 37.3 | -0.8 | -2.1 | 458 | 1,720.57 | 25 | 5.45 | 93.68 | 5.44 | 94.21 | 5.48 | +0.53 | +212 | -- | -- |
| 2025/12/17 | 38.1 | +0.2 | +0.53 | 458 | 1,761.01 | 145 | 31.63 | 555.72 | 31.56 | 556.72 | 31.61 | +1 | +68.97 | -- | -- |
| 2025/12/16 | 37.9 | -0.5 | -1.3 | 329 | 1,251.25 | 109 | 33.11 | 415.02 | 33.17 | 414.8 | 33.15 | -0.22 | -20.18 | -- | -- |
| 2025/12/15 | 38.4 | +0.25 | +0.66 | 365 | 1,397.27 | 79 | 21.64 | 300.94 | 21.54 | 302.43 | 21.64 | +1.48 | +187.34 | -- | -- |
| 2025/11/26 | 37.45 | +0.85 | +2.32 | 451 | 1,708.01 | 68 | 14.89 | 253.53 | 14.84 | 254.49 | 14.9 | +0.96 | +141.18 | -- | -- |
| 2025/11/25 | 36.6 | +0.15 | +0.41 | 382 | 1,395.6 | 64 | 16.75 | 234.12 | 16.78 | 233.84 | 16.76 | -0.28 | -43.75 | -- | -- |
| 2025/11/24 | 36.45 | +0.05 | +0.14 | 540 | 1,970.13 | 142 | 26.29 | 517.71 | 26.28 | 519.87 | 26.39 | +2.16 | +152.11 | -- | -- |
| 2025/11/21 | 36.4 | -0.85 | -2.28 | 463 | 1,688.32 | 72 | 15.55 | 262.99 | 15.58 | 262.56 | 15.55 | -0.43 | -59.72 | -- | -- |
| 2025/11/20 | 37.25 | +1.05 | +2.9 | 412 | 1,528.38 | 77 | 18.67 | 284.83 | 18.64 | 285.61 | 18.69 | +0.77 | +100 | -- | -- |
| 2025/11/19 | 36.2 | -0.5 | -1.36 | 707 | 2,560.98 | 95 | 13.43 | 343.99 | 13.43 | 344.64 | 13.46 | +0.65 | +68.42 | -- | -- |
| 2025/11/18 | 36.7 | -0.8 | -2.13 | 654 | 2,411.73 | 101 | 15.45 | 373.48 | 15.49 | 373.11 | 15.47 | -0.37 | -36.63 | -- | -- |
| 2025/11/17 | 37.5 | -0.6 | -1.57 | 433 | 1,634.23 | 92 | 21.24 | 347.46 | 21.26 | 347.51 | 21.26 | +0.06 | +5.98 | -- | -- |
| 2025/11/14 | 38.1 | -1.15 | -2.93 | 567 | 2,173.73 | 70 | 12.36 | 269 | 12.38 | 269 | 12.37 | -0.01 | -0.71 | -- | -- |
| 2025/11/13 | 39.25 | +0.3 | +0.77 | 632 | 2,473.8 | 94 | 14.88 | 367.32 | 14.85 | 368.35 | 14.89 | +1.02 | +108.51 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
