盛群－法人買賣

法人買賣

盛群最新法人買賣狀況

整理盛群最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進274張、佔全市場比重的53.31%；其中外資買進273張、佔全市場比重的53.11%；自營商買進1張、佔全市場比重的0.19%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出230張、佔全市場比重的44.75%；其中外資賣出224張、佔全市場比重的43.58%；自營商賣出6張、佔全市場比重的1.17%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對盛群持股淨買入(+)/淨賣出(-)張數為+44張，均價為NT$54.87元。

開盤價

54.8

收盤價

54.7

當日範圍

54.1 - 55.7

成交張數

514

開盤價(昨)

收盤價(昨)

55.2

昨日範圍

55 - 56

成交張數(昨)

745

成交金額

2820.48萬

成交金額(昨)

4124.16萬

52週範圍

36.2 - 73.7

發行股數

2億

市值

124億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

54.8

收盤價

54.7

成交張數

514

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	273	224	+49	賣→買
	金額(元)	1498.0萬	1229.2萬	+269萬
	均價(元)	54.87	54.87	54.87
	佔成交比重(%)	53.1%	43.6%	不適用
投信	張數	0	0	0	賣→連7無
	金額(元)	0	0	0
	均價(元)	54.87	54.87	54.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	6	-5	買→連5賣
	金額(元)	5.5萬	32.9萬	-27萬
	均價(元)	54.87	54.87	54.87
	佔成交比重(%)	0.2%	1.2%	不適用
三大法人	張數	274	230	+44	賣→買
	金額(元)	1503.5萬	1262.1萬	+241萬
	均價(元)	54.87	54.87	54.87
	佔成交比重(%)	53.3%	44.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

54.8

收盤價

54.7

成交張數

514

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	54.7	-0.5	-0.91	514	273	224	+49	37,309	+16.19	0	0	+0	1	6	-5	274	230	+44
2026/09/11	55.2	-1.4	-2.47	745	229	364	-135	37,263	+16.17	0	0	+0	3	62	-59	232	426	-194
2026/09/10	56.6	-0.6	-1.05	579	292	155	+137	37,420	+16.24	0	0	+0	14	20	-6	306	175	+131
2026/09/09	57.2	+0.3	+0.53	656	382	202	+180	37,312	+16.2	0	0	+0	3	8	-5	385	210	+175
2026/09/08	56.9	-2.1	-3.56	1,868	314	1,215	-901	37,130	+16.12	0	0	+0	2	24	-22	316	1,239	-923
2026/09/07	59	+0.2	+0.34	828	325	299	+26	37,988	+16.49	0	0	+0	8	7	+1	333	306	+27
2026/09/04	58.8	+1.8	+3.16	1,010	725	330	+395	37,935	+16.47	0	0	+0	7	7	+0	732	337	+395
2026/09/03	57	-1.5	-2.56	1,108	389	370	+19	37,483	+16.27	0	220	-220	1	8	-7	390	598	-208
2026/09/02	58.5	-0.5	-0.85	675	312	259	+53	37,454	+16.26	0	0	+0	2	2	+0	314	261	+53
2026/09/01	59	+1.1	+1.9	1,483	904	220	+684	37,356	+16.21	0	220	-220	21	23	-2	925	463	+462
2026/08/31	57.9	-1.5	-2.53	956	285	420	-135	36,667	+15.92	0	0	+0	5	15	-10	290	435	-145
2026/08/28	59.4	+0.2	+0.34	1,211	412	340	+72	36,877	+16.01	0	0	+0	6	10	-4	418	350	+68
2026/08/27	59.2	+0.6	+1.02	1,200	654	201	+453	36,817	+15.98	0	20	-20	15	4	+11	669	225	+444
2026/08/26	58.6	+1.9	+3.35	1,349	516	437	+79	36,909	+16.02	0	0	+0	9	2	+7	525	439	+86
2026/08/25	56.7	+0.5	+0.89	1,000	326	602	-276	37,050	+16.08	0	0	+0	12	7	+5	338	609	-271
2026/08/24	56.2	+0.1	+0.18	750	437	303	+134	37,315	+16.2	0	0	+0	1	1	+0	438	304	+134
2026/08/21	56.1	-1.2	-2.09	940	151	536	-385	37,173	+16.13	0	0	+0	5	9	-4	156	545	-389
2026/08/20	57.3	-0.7	-1.21	1,340	432	743	-311	37,509	+16.28	0	0	+0	3	14	-11	435	757	-322
2026/08/19	58	+0.7	+1.22	1,474	696	714	-18	37,770	+16.39	0	10	-10	4	12	-8	700	736	-36
2026/08/18	57.3	-3	-4.98	1,914	429	1,019	-590	37,755	+16.39	0	0	+0	5	39	-34	434	1,058	-624
2026/08/17	60.3	-0.1	-0.17	1,153	595	596	-1	38,507	+16.71	0	0	+0	14	2	+12	609	598	+11
2026/08/14	60.4	-1.6	-2.58	2,483	1,045	866	+179	38,497	+16.71	0	0	+0	10	20	-10	1,055	886	+169
2026/08/13	62	+0	-1.77	2,561	914	1,001	-87	38,321	+16.63	0	5	-5	7	8	-1	921	1,014	-93
2026/08/12	63.8	-0.5	-0.78	2,282	891	965	-74	38,427	+16.68	0	0	+0	14	31	-17	905	996	-91
2026/08/11	64.3	+0.5	+0.78	3,455	1,979	840	+1,139	38,490	+16.71	0	0	+0	13	19	-6	1,992	859	+1,133
2026/08/10	63.8	+3.9	+6.51	3,529	1,873	550	+1,323	37,365	+16.22	0	0	+0	39	21	+18	1,912	571	+1,341
2026/08/07	59.9	+0.6	+1.01	3,023	1,550	757	+793	36,032	+15.64	83	20	+63	24	26	-2	1,657	803	+854
2026/08/06	59.3	-0.8	-1.33	2,883	1,344	1,659	-315	35,247	+15.3	0	0	+0	1	48	-47	1,345	1,707	-362
2026/08/05	60.1	+2	+3.44	5,238	2,486	1,428	+1,058	35,508	+15.41	30	0	+30	84	13	+71	2,600	1,441	+1,159
2026/08/04	58.1	-0.6	-1.02	5,827	1,480	2,744	-1,264	34,695	+15.06	374	0	+374	37	39	-2	1,891	2,783	-892
2026/08/03	58.7	+5.3	+9.93	7,476	4,607	1,653	+2,954	35,962	+15.61	0	0	+0	53	33	+20	4,660	1,686	+2,974
2026/07/31	53.4	+4.8	+9.88	2,067	802	297	+505	33,136	+14.38	0	0	+0	0	20	-20	802	317	+485
2026/07/30	48.6	+3.55	+7.88	7,788	3,275	2,934	+341	33,003	+14.32	0	0	+0	74	98	-24	3,349	3,032	+317
2026/07/29	45.05	-3.75	-7.68	4,826	1,345	2,931	-1,586	32,490	+14.1	0	0	+0	47	138	-91	1,392	3,069	-1,677
2026/07/28	48.8	-4.5	-8.44	3,110	1,023	1,513	-490	33,575	+14.57	4	0	+4	49	112	-63	1,076	1,625	-549
2026/07/27	53.3	-0.9	-1.66	1,979	917	913	+4	33,903	+14.72	0	0	+0	6	49	-43	923	962	-39
2026/07/24	54.2	-2	-3.56	1,714	575	711	-136	33,890	+14.71	0	0	+0	12	56	-44	587	767	-180
2026/07/23	56.2	-1.3	-2.26	2,085	809	988	-179	34,564	+15	0	0	+0	24	23	+1	833	1,011	-178
2026/07/22	57.5	+0.4	+0.7	2,649	757	856	-99	34,742	+15.08	0	0	+0	18	67	-49	775	923	-148
2026/07/21	57.1	+1	+1.78	2,434	683	1,052	-369	34,361	+14.91	0	0	+0	16	49	-33	699	1,101	-402
2026/07/20	56.1	-1.6	-2.77	4,304	2,133	2,178	-45	34,738	+15.08	40	0	+40	101	147	-46	2,274	2,325	-51
2026/07/17	57.7	-6.4	-9.98	5,877	1,703	2,143	-440	34,773	+15.09	3	0	+3	66	106	-40	1,772	2,249	-477
2026/07/16	64.1	-6.8	-9.59	8,822	1,230	5,578	-4,348	35,212	+15.28	0	0	+0	45	199	-154	1,275	5,777	-4,502
2026/07/15	70.9	+3.2	+4.73	8,736	3,130	3,131	-1	40,495	+17.58	0	25	-25	217	38	+179	3,347	3,194	+153
2026/07/14	67.7	-2.5	-3.56	8,442	3,096	3,408	-312	40,496	+17.58	0	0	+0	58	99	-41	3,154	3,507	-353
2026/07/13	70.2	-3.1	-4.23	15,972	4,452	6,148	-1,696	40,797	+17.71	0	0	+0	44	71	-27	4,496	6,219	-1,723
2026/07/09	73.3	+5.3	+7.79	30,785	13,123	4,663	+8,460	42,539	+18.46	0	0	+0	53	131	-78	13,176	4,794	+8,382
2026/07/08	68	+3.2	+4.94	5,179	2,459	1,249	+1,210	34,063	+14.79	5	0	+5	27	25	+2	2,491	1,274	+1,217
2026/07/07	64.8	-4.3	-6.22	5,482	1,401	2,563	-1,162	32,939	+14.3	0	0	+0	22	88	-66	1,423	2,651	-1,228
2026/07/06	69.1	+2.1	+3.13	10,138	3,911	2,227	+1,684	34,132	+14.82	0	0	+0	75	41	+34	3,986	2,268	+1,718
2026/07/03	67	-2.9	-4.15	8,311	1,520	3,801	-2,281	31,975	+13.88	0	0	+0	41	73	-32	1,561	3,874	-2,313
2026/07/02	69.9	+5.5	+8.54	8,583	2,962	2,057	+905	34,241	+14.86	10	0	+10	105	26	+79	3,077	2,083	+994
2026/07/01	64.4	-0.7	-1.08	6,423	2,160	2,074	+86	33,326	+14.47	0	0	+0	15	100	-85	2,175	2,174	+1
2026/06/30	65.1	+2.1	+3.33	3,579	1,311	1,326	-15	33,439	+14.51	10	0	+10	47	9	+38	1,368	1,335	+33
2026/06/29	63	-0.9	-1.41	5,213	2,004	2,214	-210	33,509	+14.54	21	0	+21	32	43	-11	2,057	2,257	-200
2026/06/26	63.9	-6.5	-9.23	9,494	4,662	1,512	+3,150	34,094	+14.8	10	0	+10	28	69	-41	4,700	1,581	+3,119
2026/06/25	70.4	-1	-1.4	7,458	1,964	2,228	-264	31,006	+13.46	0	0	+0	104	55	+49	2,068	2,283	-215
2026/06/24	71.4	+0.5	+0.71	11,154	2,793	3,476	-683	31,254	+13.57	10	0	+10	172	190	-18	2,975	3,666	-691
2026/06/23	70.9	-2.8	-3.8	29,388	7,526	9,810	-2,284	32,117	+13.94	30	0	+30	342	318	+24	7,898	10,128	-2,230
2026/06/22	73.7	+6.7	+10	6,669	1,990	338	+1,652	34,029	+14.77	0	0	+0	194	20	+174	2,184	358	+1,826
2026/06/18	67	+1.6	+2.45	12,413	3,990	3,423	+567	32,686	+14.19	0	0	+0	184	17	+167	4,174	3,440	+734
2026/06/17	65.4	+3.4	+5.48	13,497	3,987	4,682	-695	32,103	+13.93	0	0	+0	217	35	+182	4,204	4,717	-513
2026/06/16	62	-3.2	-4.91	11,371	2,583	4,031	-1,448	32,673	+14.18	0	0	+0	120	85	+35	2,703	4,116	-1,413
2026/06/15	65.2	+5.8	+9.76	22,672	9,878	4,580	+5,298	34,442	+14.95	0	0	+0	180	45	+135	10,058	4,625	+5,433
2026/06/12	59.4	+5.4	+10	9,434	4,001	1,003	+2,998	29,204	+12.68	0	0	+0	63	16	+47	4,064	1,019	+3,045
2026/06/11	54	+3.5	+6.93	3,991	1,802	1,563	+239	26,137	+11.34	17	0	+17	23	12	+11	1,842	1,575	+267
2026/06/10	50.5	-2.4	-4.54	1,627	447	727	-280	25,839	+11.22	0	0	+0	11	41	-30	458	768	-310
2026/06/09	52.9	+1.2	+2.32	1,579	780	688	+92	26,117	+11.34	10	0	+10	4	29	-25	794	717	+77
2026/06/08	51.7	-3.3	-6	3,003	601	1,799	-1,198	25,744	+11.17	11	0	+11	36	37	-1	648	1,836	-1,188
2026/06/05	55	-2.4	-4.18	2,616	673	1,278	-605	26,758	+11.61	0	0	+0	15	56	-41	688	1,334	-646
2026/06/04	57.4	-1	-1.71	1,716	513	666	-153	27,304	+11.85	0	0	+0	14	26	-12	527	692	-165
2026/06/03	58.4	+0.7	+1.21	2,414	748	1,073	-325	27,484	+11.93	8	0	+8	20	11	+9	776	1,084	-308
2026/06/02	57.7	-0.4	-0.69	2,594	1,137	1,067	+70	27,843	+12.09	0	0	+0	4	37	-33	1,141	1,104	+37
2026/06/01	58.1	-0.6	-1.02	2,782	627	1,061	-434	27,685	+12.02	12	0	+12	8	10	-2	647	1,071	-424
2026/05/29	58.7	-0.4	-0.68	3,041	669	1,487	-818	28,113	+12.2	4	0	+4	11	12	-1	684	1,499	-815
2026/05/28	59.1	-1.3	-2.15	5,027	951	897	+54	29,123	+12.64	0	0	+0	7	8	-1	958	905	+53
2026/05/27	60.4	-1.1	-1.79	5,023	2,417	1,246	+1,171	29,056	+12.61	0	0	+0	20	15	+5	2,437	1,261	+1,176
2026/05/26	61.5	+0.4	+0.65	7,318	2,375	2,985	-610	28,656	+12.44	0	0	+0	33	37	-4	2,408	3,022	-614
2026/05/25	61.1	+0.3	+0.49	7,230	2,297	2,028	+269	29,014	+12.59	146	0	+146	39	21	+18	2,482	2,049	+433
2026/05/22	60.8	+1.9	+3.23	9,031	5,068	1,463	+3,605	28,879	+12.54	180	0	+180	44	19	+25	5,292	1,482	+3,810
2026/05/21	58.9	+3.3	+5.94	6,007	3,453	1,113	+2,340	24,914	+10.81	198	0	+198	35	17	+18	3,686	1,130	+2,556
2026/05/20	55.6	+3.3	+6.31	3,859	1,800	761	+1,039	22,532	+9.78	193	0	+193	23	7	+16	2,016	768	+1,248
2026/05/19	52.3	-0.4	-0.76	1,400	403	772	-369	21,551	+9.35	193	0	+193	7	23	-16	603	795	-192
2026/05/18	52.7	-0.6	-1.13	1,955	951	897	+54	21,881	+9.5	0	0	+0	7	8	-1	958	905	+53
2026/05/15	53.3	-1.9	-3.44	2,490	954	859	+95	22,055	+9.57	0	0	+0	4	9	-5	958	868	+90
2026/05/14	55.2	+0.3	+0.55	2,152	924	665	+259	21,987	+9.54	0	0	+0	7	9	-2	931	674	+257
2026/05/13	54.9	-3.3	-5.67	3,656	659	1,476	-817	21,977	+9.54	10	0	+10	25	31	-6	694	1,507	-813
2026/05/12	58.2	-1.3	-2.18	5,603	1,268	2,295	-1,027	23,166	+10.06	0	0	+0	16	16	+0	1,284	2,311	-1,027
2026/05/11	59.5	+4.3	+7.79	7,516	4,141	964	+3,177	24,090	+10.46	9	0	+9	22	12	+10	4,172	976	+3,196
2026/05/08	55.2	-2.3	-4	3,487	614	1,493	-879	21,088	+9.15	0	0	+0	38	36	+2	652	1,529	-877

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務