盛群－法人買賣

法人買賣

盛群最新法人買賣狀況

整理盛群最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進587張、佔全市場比重的34.25%；其中外資買進575張、佔全市場比重的33.55%；自營商買進12張、佔全市場比重的0.7%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出767張、佔全市場比重的44.75%；其中外資賣出711張、佔全市場比重的41.48%；自營商賣出56張、佔全市場比重的3.27%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對盛群持股淨買入(+)/淨賣出(-)張數為-180張，均價為NT$54.73元。

開盤價

54.2

收盤價

53.3

當日範圍

51.8 - 54.5

成交張數

1,954

開盤價(昨)

55.6

收盤價(昨)

54.2

昨日範圍

54 - 56.4

成交張數(昨)

1,714

成交金額

1.03億

成交金額(昨)

9381.51萬

52週範圍

36.2 - 73.7

發行股數

2億

市值

121億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

54.2

收盤價

53.3

成交張數

1,954

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	575	711	-136	連2買→連10賣
	金額(元)	3147.2萬	3891.6萬	-744萬
	均價(元)	54.73	54.73	54.73
	佔成交比重(%)	33.5%	41.5%	不適用
投信	張數	0	0	0	連2買→連4無
	金額(元)	0	0	0
	均價(元)	54.73	54.73	54.73
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	12	56	-44	買→賣
	金額(元)	65.7萬	306.5萬	-241萬
	均價(元)	54.73	54.73	54.73
	佔成交比重(%)	0.7%	3.3%	不適用
三大法人	張數	587	767	-180	買→連7賣
	金額(元)	3212.9萬	4198.1萬	-985萬
	均價(元)	54.73	54.73	54.73
	佔成交比重(%)	34.2%	44.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

54.2

收盤價

53.3

成交張數

1,954

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	54.2	-2	-3.56	1,714	575	711	-136	33,890	+14.71	0	0	+0	12	56	-44	587	767	-180
2026/07/23	56.2	-1.3	-2.26	2,085	809	988	-179	34,564	+15	0	0	+0	24	23	+1	833	1,011	-178
2026/07/22	57.5	+0.4	+0.7	2,649	757	856	-99	34,742	+15.08	0	0	+0	18	67	-49	775	923	-148
2026/07/21	57.1	+1	+1.78	2,434	683	1,052	-369	34,361	+14.91	0	0	+0	16	49	-33	699	1,101	-402
2026/07/20	56.1	-1.6	-2.77	4,304	2,133	2,178	-45	34,738	+15.08	40	0	+40	101	147	-46	2,274	2,325	-51
2026/07/17	57.7	-6.4	-9.98	5,877	1,703	2,143	-440	34,773	+15.09	3	0	+3	66	106	-40	1,772	2,249	-477
2026/07/16	64.1	-6.8	-9.59	8,822	1,230	5,578	-4,348	35,212	+15.28	0	0	+0	45	199	-154	1,275	5,777	-4,502
2026/07/15	70.9	+3.2	+4.73	8,736	3,130	3,131	-1	40,495	+17.58	0	25	-25	217	38	+179	3,347	3,194	+153
2026/07/14	67.7	-2.5	-3.56	8,442	3,096	3,408	-312	40,496	+17.58	0	0	+0	58	99	-41	3,154	3,507	-353
2026/07/13	70.2	-3.1	-4.23	15,972	4,452	6,148	-1,696	40,797	+17.71	0	0	+0	44	71	-27	4,496	6,219	-1,723
2026/07/09	73.3	+5.3	+7.79	30,785	13,123	4,663	+8,460	42,539	+18.46	0	0	+0	53	131	-78	13,176	4,794	+8,382
2026/07/08	68	+3.2	+4.94	5,179	2,459	1,249	+1,210	34,063	+14.79	5	0	+5	27	25	+2	2,491	1,274	+1,217
2026/07/07	64.8	-4.3	-6.22	5,482	1,401	2,563	-1,162	32,939	+14.3	0	0	+0	22	88	-66	1,423	2,651	-1,228
2026/07/06	69.1	+2.1	+3.13	10,138	3,911	2,227	+1,684	34,132	+14.82	0	0	+0	75	41	+34	3,986	2,268	+1,718
2026/07/03	67	-2.9	-4.15	8,311	1,520	3,801	-2,281	31,975	+13.88	0	0	+0	41	73	-32	1,561	3,874	-2,313
2026/07/02	69.9	+5.5	+8.54	8,583	2,962	2,057	+905	34,241	+14.86	10	0	+10	105	26	+79	3,077	2,083	+994
2026/07/01	64.4	-0.7	-1.08	6,423	2,160	2,074	+86	33,326	+14.47	0	0	+0	15	100	-85	2,175	2,174	+1
2026/06/30	65.1	+2.1	+3.33	3,579	1,311	1,326	-15	33,439	+14.51	10	0	+10	47	9	+38	1,368	1,335	+33
2026/06/29	63	-0.9	-1.41	5,213	2,004	2,214	-210	33,509	+14.54	21	0	+21	32	43	-11	2,057	2,257	-200
2026/06/26	63.9	-6.5	-9.23	9,494	4,662	1,512	+3,150	34,094	+14.8	10	0	+10	28	69	-41	4,700	1,581	+3,119
2026/06/25	70.4	-1	-1.4	7,458	1,964	2,228	-264	31,006	+13.46	0	0	+0	104	55	+49	2,068	2,283	-215
2026/06/24	71.4	+0.5	+0.71	11,154	2,793	3,476	-683	31,254	+13.57	10	0	+10	172	190	-18	2,975	3,666	-691
2026/06/23	70.9	-2.8	-3.8	29,388	7,526	9,810	-2,284	32,117	+13.94	30	0	+30	342	318	+24	7,898	10,128	-2,230
2026/06/22	73.7	+6.7	+10	6,669	1,990	338	+1,652	34,029	+14.77	0	0	+0	194	20	+174	2,184	358	+1,826
2026/06/18	67	+1.6	+2.45	12,413	3,990	3,423	+567	32,686	+14.19	0	0	+0	184	17	+167	4,174	3,440	+734
2026/06/17	65.4	+3.4	+5.48	13,497	3,987	4,682	-695	32,103	+13.93	0	0	+0	217	35	+182	4,204	4,717	-513
2026/06/16	62	-3.2	-4.91	11,371	2,583	4,031	-1,448	32,673	+14.18	0	0	+0	120	85	+35	2,703	4,116	-1,413
2026/06/15	65.2	+5.8	+9.76	22,672	9,878	4,580	+5,298	34,442	+14.95	0	0	+0	180	45	+135	10,058	4,625	+5,433
2026/06/12	59.4	+5.4	+10	9,434	4,001	1,003	+2,998	29,204	+12.68	0	0	+0	63	16	+47	4,064	1,019	+3,045
2026/06/11	54	+3.5	+6.93	3,991	1,802	1,563	+239	26,137	+11.34	17	0	+17	23	12	+11	1,842	1,575	+267
2026/06/10	50.5	-2.4	-4.54	1,627	447	727	-280	25,839	+11.22	0	0	+0	11	41	-30	458	768	-310
2026/06/09	52.9	+1.2	+2.32	1,579	780	688	+92	26,117	+11.34	10	0	+10	4	29	-25	794	717	+77
2026/06/08	51.7	-3.3	-6	3,003	601	1,799	-1,198	25,744	+11.17	11	0	+11	36	37	-1	648	1,836	-1,188
2026/06/05	55	-2.4	-4.18	2,616	673	1,278	-605	26,758	+11.61	0	0	+0	15	56	-41	688	1,334	-646
2026/06/04	57.4	-1	-1.71	1,716	513	666	-153	27,304	+11.85	0	0	+0	14	26	-12	527	692	-165
2026/06/03	58.4	+0.7	+1.21	2,414	748	1,073	-325	27,484	+11.93	8	0	+8	20	11	+9	776	1,084	-308
2026/06/02	57.7	-0.4	-0.69	2,594	1,137	1,067	+70	27,843	+12.09	0	0	+0	4	37	-33	1,141	1,104	+37
2026/06/01	58.1	-0.6	-1.02	2,782	627	1,061	-434	27,685	+12.02	12	0	+12	8	10	-2	647	1,071	-424
2026/05/29	58.7	-0.4	-0.68	3,041	669	1,487	-818	28,113	+12.2	4	0	+4	11	12	-1	684	1,499	-815
2026/05/28	59.1	-1.3	-2.15	5,027	951	897	+54	29,123	+12.64	0	0	+0	7	8	-1	958	905	+53
2026/05/27	60.4	-1.1	-1.79	5,023	2,417	1,246	+1,171	29,056	+12.61	0	0	+0	20	15	+5	2,437	1,261	+1,176
2026/05/26	61.5	+0.4	+0.65	7,318	2,375	2,985	-610	28,656	+12.44	0	0	+0	33	37	-4	2,408	3,022	-614
2026/05/25	61.1	+0.3	+0.49	7,230	2,297	2,028	+269	29,014	+12.59	146	0	+146	39	21	+18	2,482	2,049	+433
2026/05/22	60.8	+1.9	+3.23	9,031	5,068	1,463	+3,605	28,879	+12.54	180	0	+180	44	19	+25	5,292	1,482	+3,810
2026/05/21	58.9	+3.3	+5.94	6,007	3,453	1,113	+2,340	24,914	+10.81	198	0	+198	35	17	+18	3,686	1,130	+2,556
2026/05/20	55.6	+3.3	+6.31	3,859	1,800	761	+1,039	22,532	+9.78	193	0	+193	23	7	+16	2,016	768	+1,248
2026/05/19	52.3	-0.4	-0.76	1,400	403	772	-369	21,551	+9.35	193	0	+193	7	23	-16	603	795	-192
2026/05/18	52.7	-0.6	-1.13	1,955	951	897	+54	21,881	+9.5	0	0	+0	7	8	-1	958	905	+53
2026/05/15	53.3	-1.9	-3.44	2,490	954	859	+95	22,055	+9.57	0	0	+0	4	9	-5	958	868	+90
2026/05/14	55.2	+0.3	+0.55	2,152	924	665	+259	21,987	+9.54	0	0	+0	7	9	-2	931	674	+257
2026/05/13	54.9	-3.3	-5.67	3,656	659	1,476	-817	21,977	+9.54	10	0	+10	25	31	-6	694	1,507	-813
2026/05/12	58.2	-1.3	-2.18	5,603	1,268	2,295	-1,027	23,166	+10.06	0	0	+0	16	16	+0	1,284	2,311	-1,027
2026/05/11	59.5	+4.3	+7.79	7,516	4,141	964	+3,177	24,090	+10.46	9	0	+9	22	12	+10	4,172	976	+3,196
2026/05/08	55.2	-2.3	-4	3,487	614	1,493	-879	21,088	+9.15	0	0	+0	38	36	+2	652	1,529	-877
2026/05/07	57.5	+0.6	+1.05	4,496	1,758	1,095	+663	21,992	+9.55	0	0	+0	15	8	+7	1,773	1,103	+670
2026/05/06	56.9	-0.3	-0.52	3,038	1,044	971	+73	21,380	+9.28	7	0	+7	13	12	+1	1,064	983	+81
2026/05/05	57.2	+1.7	+3.06	3,689	1,890	575	+1,315	21,808	+9.47	7	0	+7	36	7	+29	1,933	582	+1,351
2026/05/04	55.5	+1.3	+2.4	4,571	1,829	915	+914	20,830	+9.04	0	0	+0	59	11	+48	1,888	926	+962
2026/04/30	54.2	+0.5	+0.93	2,689	1,237	730	+507	20,078	+8.71	0	0	+0	8	9	-1	1,245	739	+506
2026/04/29	53.7	-1.3	-2.36	2,007	668	705	-37	19,750	+8.57	0	0	+0	5	8	-3	673	713	-40
2026/04/28	55	+0.7	+1.29	2,441	1,007	649	+358	20,114	+8.73	0	0	+0	5	3	+2	1,012	652	+360
2026/04/27	54.3	-3.5	-6.06	5,131	1,712	1,921	-209	19,657	+8.53	0	0	+0	5	22	-17	1,717	1,943	-226
2026/04/24	57.8	+2.4	+4.33	10,475	3,133	3,026	+107	19,910	+8.64	0	0	+0	25	20	+5	3,158	3,046	+112
2026/04/23	55.4	-5.1	-8.43	15,705	4,897	4,045	+852	19,514	+8.47	0	0	+0	28	55	-27	4,925	4,100	+825
2026/04/22	60.5	+3.4	+5.95	18,674	2,679	6,629	-3,950	18,597	+8.07	0	0	+0	85	92	-7	2,764	6,721	-3,957
2026/04/21	57.1	+4.4	+8.35	9,547	3,576	1,921	+1,655	22,235	+9.65	0	2	-2	134	9	+125	3,710	1,932	+1,778
2026/04/20	52.7	-2.3	-4.18	2,866	1,017	522	+495	20,557	+8.92	0	4	-4	12	12	+0	1,029	538	+491
2026/04/17	55	+1.5	+2.8	7,401	1,741	2,814	-1,073	20,034	+8.7	0	7	-7	31	27	+4	1,772	2,848	-1,076
2026/04/16	53.5	+1.5	+2.88	3,106	874	791	+83	20,681	+8.98	0	0	+0	19	21	-2	893	812	+81
2026/04/15	52	+1.1	+2.16	2,773	904	1,132	-228	20,465	+8.88	0	0	+0	34	6	+28	938	1,138	-200
2026/04/14	50.9	+0.4	+0.79	2,317	589	670	-81	20,366	+8.84	0	1	-1	6	5	+1	595	676	-81
2026/04/13	50.5	+1.15	+2.33	1,426	418	543	-125	20,572	+8.93	0	0	+0	5	4	+1	423	547	-124
2026/04/10	49.35	+0.8	+1.65	1,617	799	237	+562	20,726	+9	0	6	-6	12	8	+4	811	251	+560
2026/04/09	48.55	-0.6	-1.22	1,426	401	725	-324	20,120	+8.73	0	0	+0	4	5	-1	405	730	-325
2026/04/08	49.15	+3.75	+8.26	1,805	668	535	+133	20,575	+8.93	0	15	-15	17	2	+15	685	552	+133
2026/04/07	45.4	+0.1	+0.22	834	460	264	+196	20,461	+8.88	0	0	+0	3	3	+0	463	267	+196
2026/04/02	45.3	-2.4	-5.03	1,942	574	919	-345	20,106	+8.73	0	0	+0	23	24	-1	597	943	-346
2026/04/01	47.7	+0.95	+2.03	1,811	1,126	760	+366	20,536	+8.91	0	0	+0	16	10	+6	1,142	770	+372
2026/03/31	46.75	-2.5	-5.08	1,956	733	753	-20	20,331	+8.82	0	0	+0	11	9	+2	744	762	-18
2026/03/30	49.25	-1.15	-2.28	1,395	518	550	-32	19,502	+8.46	0	0	+0	4	11	-7	522	561	-39
2026/03/27	50.4	+0	+0	1,987	852	687	+165	19,479	+8.45	0	0	+0	15	15	+0	867	702	+165
2026/03/26	50.4	-1.4	-2.7	1,471	439	336	+103	19,434	+8.44	0	0	+0	6	6	+0	445	342	+103
2026/03/25	51.8	+1.1	+2.17	1,270	496	351	+145	19,474	+8.45	0	0	+0	8	1	+7	504	352	+152
2026/03/24	50.7	-0.6	-1.17	1,937	723	428	+295	19,474	+8.45	0	12	-12	8	5	+3	731	445	+286
2026/03/23	51.3	-4.9	-8.72	3,258	1,054	843	+211	19,200	+8.33	0	0	+0	15	39	-24	1,069	882	+187
2026/03/20	56.2	-0.1	-0.18	3,490	784	896	-112	18,983	+8.24	0	0	+0	12	13	-1	796	909	-113
2026/03/19	56.3	-0.7	-1.23	7,624	1,674	3,152	-1,478	19,168	+8.32	0	2	-2	21	25	-4	1,695	3,179	-1,484
2026/03/18	57	+3.5	+6.54	8,559	1,619	2,916	-1,297	20,455	+8.88	0	2	-2	37	44	-7	1,656	2,962	-1,306
2026/03/17	53.5	-0.7	-1.29	2,623	705	553	+152	21,604	+9.38	0	4	-4	14	9	+5	719	566	+153
2026/03/16	54.2	+0.3	+0.56	2,804	652	994	-342	21,335	+9.26	0	0	+0	6	13	-7	658	1,007	-349

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務