6203
70.7
TWD+1.70 (2.46%)
2026.05.21收盤
海韻電－現股當沖
海韻電最新現股當沖狀況
整理海韻電最新(2026/04/24) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的9.45%。當日現股當沖之總損益為-2,600元、每張平均損益則為-217元。
開盤價
69.5
收盤價
70.7
當日範圍
69.4 - 71.1
成交張數
339
開盤價(昨)
68.2
收盤價(昨)
69
昨日範圍
67.7 - 69.5
成交張數(昨)
197
成交金額
2385.15萬
成交金額(昨)
1353.08萬
52週範圍
61.6 - 86.9
發行股數
8240萬
市值
58億
現股當沖－歷史逐日資訊
開盤價
69.5
收盤價
70.7
成交張數
339
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 64.9 | -0.9 | -1.37 | 127 | 827.42 | 12 | 9.45 | 78.51 | 9.49 | 78.25 | 9.46 | -0.26 | -216.67 | 0 | 0 |
| 2026/04/23 | 65.8 | -1.2 | -1.79 | 332 | 2,177.42 | 74 | 22.29 | 488.54 | 22.44 | 491.77 | 22.58 | +3.23 | +436.49 | 0 | 0 |
| 2026/04/22 | 67 | +0.7 | +1.06 | 327 | 2,188.12 | 52 | 15.9 | 346.26 | 15.82 | 348.26 | 15.92 | +2 | +384.62 | 0 | 0 |
| 2026/04/21 | 66.3 | +0.7 | +1.07 | 135 | 889.63 | 14 | 10.37 | 92.16 | 10.36 | 92.16 | 10.36 | +0 | +0 | 0 | 0 |
| 2026/04/20 | 65.6 | +0 | +0 | 100 | 654.58 | 18 | 18 | 118.03 | 18.03 | 118.16 | 18.05 | +0.13 | +72.22 | 0 | 0 |
| 2026/04/17 | 65.6 | +0.7 | +1.08 | 139 | 908.17 | 11 | 7.91 | 71.57 | 7.88 | 72.05 | 7.93 | +0.48 | +436.36 | 0 | 0 |
| 2026/04/16 | 64.9 | +1 | +1.56 | 121 | 784.57 | 12 | 9.92 | 77.65 | 9.9 | 77.71 | 9.9 | +0.06 | +50 | 0 | 0 |
| 2026/04/15 | 63.9 | -0.2 | -0.31 | 200 | 1,286.25 | 13 | 6.5 | 84.67 | 6.58 | 83.44 | 6.49 | -1.23 | -946.15 | 0 | 0 |
| 2026/04/14 | 64.1 | -0.1 | -0.16 | 157 | 1,008.91 | 9 | 5.73 | 57.85 | 5.73 | 57.98 | 5.75 | +0.13 | +144.44 | 0 | 0 |
| 2026/04/13 | 64.2 | -0.6 | -0.93 | 263 | 1,690.93 | 14 | 5.32 | 90.06 | 5.33 | 90.54 | 5.35 | +0.48 | +342.86 | 0 | 0 |
| 2026/04/10 | 64.8 | -2.8 | -4.14 | 453 | 2,922.09 | 28 | 6.18 | 178.72 | 6.12 | 181.23 | 6.2 | +2.51 | +896.43 | 0 | 0 |
| 2026/04/09 | 67.6 | -0.1 | -0.15 | 88 | 594.97 | 17 | 19.32 | 114.85 | 19.3 | 114.94 | 19.32 | +0.09 | +52.94 | 0 | 0 |
| 2026/04/08 | 67.7 | +1 | +1.5 | 141 | 951.57 | 18 | 12.77 | 121.33 | 12.75 | 121.74 | 12.79 | +0.41 | +227.78 | 0 | 0 |
| 2026/04/07 | 66.7 | +0.4 | +0.6 | 85 | 567.85 | 6 | 7.06 | 40.02 | 7.05 | 40.11 | 7.06 | +0.09 | +150 | 0 | 0 |
| 2026/04/02 | 66.3 | -0.3 | -0.45 | 95 | 629.37 | 7 | 7.37 | 46.39 | 7.37 | 46.4 | 7.37 | +0.01 | +14.29 | 0 | 0 |
| 2026/04/01 | 66.6 | +2 | +3.1 | 128 | 849.01 | 8 | 6.25 | 52.77 | 6.22 | 53.19 | 6.26 | +0.42 | +525 | 0 | 0 |
| 2026/03/31 | 64.6 | -1.8 | -2.71 | 141 | 921.37 | 21 | 14.89 | 137.5 | 14.92 | 137.05 | 14.87 | -0.45 | -214.29 | 0 | 0 |
| 2026/03/30 | 66.4 | -0.5 | -0.75 | 97 | 641.06 | 27 | 27.84 | 178.24 | 27.8 | 178.81 | 27.89 | +0.57 | +211.11 | 0 | 0 |
| 2026/03/27 | 66.9 | +0.9 | +1.36 | 126 | 839.97 | 29 | 23.02 | 193.01 | 22.98 | 192.35 | 22.9 | -0.66 | -227.59 | 0 | 0 |
| 2026/03/26 | 66 | -0.5 | -0.75 | 103 | 684.03 | 24 | 23.3 | 159.32 | 23.29 | 159.36 | 23.3 | +0.04 | +16.67 | 0 | 0 |
| 2026/03/25 | 66.5 | +1.4 | +2.15 | 75 | 493.74 | 9 | 12 | 59.03 | 11.96 | 59.62 | 12.08 | +0.59 | +655.56 | 0 | 0 |
| 2026/03/24 | 65.1 | +0.1 | +0.15 | 81 | 528.31 | 17 | 20.99 | 110.91 | 20.99 | 111.28 | 21.06 | +0.37 | +217.65 | 0 | 0 |
| 2026/03/23 | 65 | -1.7 | -2.55 | 126 | 822.07 | 18 | 14.29 | 117.56 | 14.3 | 117.53 | 14.3 | -0.03 | -16.67 | 0 | 0 |
| 2026/03/20 | 66.7 | +0.8 | +1.21 | 109 | 725.78 | 14 | 12.84 | 92.95 | 12.81 | 93.67 | 12.91 | +0.72 | +514.29 | 0 | 0 |
| 2026/03/19 | 65.9 | -1 | -1.49 | 154 | 1,018.26 | 22 | 14.29 | 145.13 | 14.25 | 145.74 | 14.31 | +0.61 | +277.27 | 0 | 0 |
| 2026/03/18 | 66.9 | +0.7 | +1.06 | 129 | 859.13 | 19 | 14.73 | 126.6 | 14.74 | 126.57 | 14.73 | -0.03 | -15.79 | 0 | 0 |
| 2026/03/17 | 66.2 | +0.7 | +1.07 | 113 | 745.16 | 21 | 18.58 | 138.44 | 18.58 | 138.64 | 18.61 | +0.2 | +95.24 | 0 | 0 |
| 2026/03/16 | 65.5 | -0.5 | -0.76 | 94 | 615.88 | 21 | 22.34 | 137.72 | 22.36 | 137.82 | 22.38 | +0.1 | +47.62 | 0 | 0 |
| 2026/03/13 | 66 | +0.3 | +0.46 | 79 | 521.11 | 19 | 24.05 | 125.01 | 23.99 | 125.25 | 24.04 | +0.24 | +126.32 | 0 | 0 |
| 2026/03/12 | 65.7 | +2.6 | +4.12 | 238 | 1,560.82 | 82 | 34.45 | 536.45 | 34.37 | 537.63 | 34.45 | +1.18 | +143.9 | 0 | 0 |
| 2026/03/11 | 63.1 | +0.2 | +0.32 | 88 | 559.1 | 13 | 14.77 | 82.55 | 14.76 | 82.77 | 14.8 | +0.22 | +169.23 | 0 | 0 |
| 2026/03/10 | 62.9 | +1.3 | +2.11 | 114 | 716.53 | 19 | 16.67 | 119.18 | 16.63 | 119.54 | 16.68 | +0.36 | +189.47 | 0 | 0 |
| 2026/03/09 | 61.6 | -5.5 | -8.2 | 416 | 2,546.9 | 73 | 17.55 | 446.49 | 17.53 | 447.63 | 17.58 | +1.14 | +156.16 | 0 | 0 |
| 2026/03/06 | 67.1 | +0.6 | +0.9 | 91 | 605.86 | 29 | 31.87 | 192.51 | 31.77 | 193.16 | 31.88 | +0.65 | +224.14 | 0 | 0 |
| 2026/03/05 | 66.5 | +2.3 | +3.58 | 125 | 831.33 | 30 | 24 | 199.58 | 24.01 | 199.68 | 24.02 | +0.1 | +33.33 | 0 | 0 |
| 2026/03/04 | 64.2 | -2.4 | -3.6 | 179 | 1,154.77 | 39 | 21.79 | 251.37 | 21.77 | 252.11 | 21.83 | +0.74 | +189.74 | 0 | 0 |
| 2026/03/03 | 66.6 | -1.4 | -2.06 | 258 | 1,725.62 | 62 | 24.03 | 414.27 | 24.01 | 416.32 | 24.13 | +2.05 | +330.65 | 0 | 0 |
| 2026/03/02 | 68 | -0.7 | -1.02 | 176 | 1,197.34 | 34 | 19.32 | 230.8 | 19.28 | 231.18 | 19.31 | +0.38 | +111.76 | 0 | 0 |
| 2026/02/26 | 68.7 | -0.6 | -0.87 | 276 | 1,906.85 | 69 | 25 | 477.84 | 25.06 | 478.83 | 25.11 | +0.99 | +143.48 | 0 | 0 |
| 2026/02/25 | 69.3 | +1.4 | +2.06 | 200 | 1,371.51 | 25 | 12.5 | 170.61 | 12.44 | 171.77 | 12.52 | +1.16 | +464 | 0 | 0 |
| 2026/02/24 | 67.9 | -0.7 | -1.02 | 172 | 1,168.67 | 17 | 9.88 | 115.98 | 9.92 | 115.58 | 9.89 | -0.4 | -235.29 | 0 | 0 |
| 2026/02/23 | 68.6 | -0.3 | -0.44 | 277 | 1,912.04 | 66 | 23.83 | 456.09 | 23.85 | 456.13 | 23.86 | +0.04 | +6.06 | 0 | 0 |
| 2026/02/11 | 68.9 | +4.9 | +7.66 | 908 | 6,227.59 | 297 | 32.71 | 2,038.81 | 32.74 | 2,031 | 32.61 | -7.81 | -262.96 | 1 | 0.11 |
| 2026/02/10 | 64 | +0.2 | +0.31 | 73 | 464.52 | 19 | 26.03 | 120.22 | 25.88 | 120.85 | 26.02 | +0.63 | +331.58 | 0 | 0 |
| 2026/02/09 | 63.8 | +0 | +0 | 71 | 455.15 | 8 | 11.27 | 51.14 | 11.24 | 51.57 | 11.33 | +0.43 | +537.5 | 0 | 0 |
| 2026/02/06 | 63.8 | -1.2 | -1.85 | 149 | 943.32 | 31 | 20.81 | 196.24 | 20.8 | 197.52 | 20.94 | +1.28 | +412.9 | 0 | 0 |
| 2026/02/05 | 65 | -0.2 | -0.31 | 127 | 832.02 | 48 | 37.8 | 316.11 | 37.99 | 315.67 | 37.94 | -0.44 | -91.67 | 0 | 0 |
| 2026/02/04 | 65.2 | +0.2 | +0.31 | 95 | 619.57 | 15 | 15.79 | 97.69 | 15.77 | 97.99 | 15.82 | +0.3 | +200 | 0 | 0 |
| 2026/02/03 | 65 | +0.6 | +0.93 | 48 | 311.04 | 13 | 27.08 | 84.25 | 27.09 | 84.36 | 27.12 | +0.11 | +84.62 | 0 | 0 |
| 2026/02/02 | 64.4 | -0.4 | -0.62 | 162 | 1,044.98 | 37 | 22.84 | 238.28 | 22.8 | 239.41 | 22.91 | +1.13 | +305.41 | 0 | 0 |
| 2026/01/30 | 64.8 | -1.6 | -2.41 | 302 | 1,966.47 | 47 | 15.56 | 305.88 | 15.55 | 307.87 | 15.66 | +1.99 | +423.4 | 0 | 0 |
| 2026/01/29 | 66.4 | -0.7 | -1.04 | 225 | 1,498.74 | 46 | 20.44 | 306.28 | 20.44 | 307.01 | 20.48 | +0.73 | +158.7 | 0 | 0 |
| 2026/01/28 | 67.1 | -0.7 | -1.03 | 326 | 2,189.38 | 38 | 11.66 | 255.74 | 11.68 | 256.28 | 11.71 | +0.54 | +142.11 | 0 | 0 |
| 2026/01/27 | 67.8 | -1.2 | -1.74 | 233 | 1,593.1 | 30 | 12.88 | 206.46 | 12.96 | 206.23 | 12.95 | -0.23 | -76.67 | 0 | 0 |
| 2026/01/26 | 69 | +0.8 | +1.17 | 244 | 1,687.93 | 65 | 26.64 | 450.32 | 26.68 | 448.97 | 26.6 | -1.35 | -207.69 | 0 | 0 |
| 2026/01/23 | 68.2 | +0.7 | +1.04 | 200 | 1,364.94 | 39 | 19.5 | 266.44 | 19.52 | 266.02 | 19.49 | -0.42 | -107.69 | 0 | 0 |
| 2026/01/22 | 67.5 | +0.3 | +0.45 | 214 | 1,444.43 | 51 | 23.83 | 344.46 | 23.85 | 344.08 | 23.82 | -0.38 | -74.51 | 0 | 0 |
| 2026/01/21 | 67.2 | -1.7 | -2.47 | 420 | 2,831.88 | 61 | 14.52 | 412.74 | 14.57 | 411.28 | 14.52 | -1.46 | -239.34 | 0 | 0 |
| 2026/01/20 | 68.9 | +0.6 | +0.88 | 139 | 952.05 | 22 | 15.83 | 150.31 | 15.79 | 150.87 | 15.85 | +0.56 | +254.55 | 0 | 0 |
| 2026/01/19 | 68.3 | +0.6 | +0.89 | 333 | 2,273.54 | 51 | 15.32 | 347.6 | 15.29 | 349.94 | 15.39 | +2.34 | +458.82 | 0 | 0 |
| 2026/01/16 | 67.7 | +0.1 | +0.15 | 129 | 879.1 | 22 | 17.05 | 149.87 | 17.05 | 150.33 | 17.1 | +0.46 | +209.09 | 0 | 0 |
| 2026/01/15 | 67.6 | -0.2 | -0.29 | 88 | 596.51 | 15 | 17.05 | 101.47 | 17.01 | 101.75 | 17.06 | +0.28 | +186.67 | 0 | 0 |
| 2026/01/14 | 67.8 | +1.5 | +2.26 | 210 | 1,421.06 | 34 | 16.19 | 229.43 | 16.14 | 230.74 | 16.24 | +1.31 | +385.29 | 0 | 0 |
| 2026/01/13 | 66.3 | -2.3 | -3.35 | 578 | 3,869.97 | 83 | 14.36 | 559.24 | 14.45 | 559.02 | 14.45 | -0.22 | -26.51 | 0 | 0 |
| 2026/01/12 | 68.6 | -0.7 | -1.01 | 402 | 2,740.81 | 86 | 21.39 | 585.19 | 21.35 | 588.43 | 21.47 | +3.24 | +376.74 | 0 | 0 |
| 2026/01/09 | 69.3 | +1.7 | +2.51 | 266 | 1,830.11 | 57 | 21.43 | 392.22 | 21.43 | 392.04 | 21.42 | -0.18 | -31.58 | 0 | 0 |
| 2026/01/08 | 67.6 | -0.3 | -0.44 | 141 | 959.22 | 33 | 23.4 | 224.4 | 23.39 | 225.19 | 23.48 | +0.79 | +239.39 | 0 | 0 |
| 2026/01/07 | 67.9 | +0.7 | +1.04 | 192 | 1,303.06 | 56 | 29.17 | 379.68 | 29.14 | 380.94 | 29.23 | +1.26 | +225 | 0 | 0 |
| 2026/01/06 | 67.2 | +0.4 | +0.6 | 73 | 491.01 | 15 | 20.55 | 100.86 | 20.54 | 101.07 | 20.58 | +0.21 | +140 | 0 | 0 |
| 2026/01/05 | 66.8 | -1.7 | -2.48 | 419 | 2,814.9 | 53 | 12.65 | 356 | 12.65 | 359.14 | 12.76 | +3.14 | +592.45 | 0 | 0 |
| 2026/01/02 | 68.5 | +0.5 | +0.74 | 226 | 1,558.16 | 43 | 19.03 | 295.62 | 18.97 | 297.33 | 19.08 | +1.71 | +397.67 | 0 | 0 |
| 2025/12/31 | 68 | -0.9 | -1.31 | 156 | 1,075.46 | 22 | 14.1 | 151.68 | 14.1 | 152.02 | 14.14 | +0.34 | +154.55 | 0 | 0 |
| 2025/12/30 | 68.9 | +1.2 | +1.77 | 212 | 1,438.92 | 49 | 23.11 | 331.11 | 23.01 | 333.88 | 23.2 | +2.77 | +565.31 | 0 | 0 |
| 2025/12/29 | 67.7 | +0.2 | +0.3 | 158 | 1,065.14 | 33 | 20.89 | 222.5 | 20.89 | 222.81 | 20.92 | +0.31 | +93.94 | -- | -- |
| 2025/12/26 | 67.5 | -0.6 | -0.88 | 197 | 1,334.72 | 19 | 9.64 | 128.94 | 9.66 | 128.91 | 9.66 | -0.03 | -15.79 | -- | -- |
| 2025/12/19 | 70 | -1 | -1.41 | 285 | 2,008.38 | 55 | 19.3 | 387.11 | 19.27 | 388.03 | 19.32 | +0.92 | +167.27 | -- | -- |
| 2025/12/18 | 71 | +1.4 | +2.01 | 356 | 2,517.17 | 92 | 25.84 | 649.56 | 25.81 | 651.68 | 25.89 | +2.12 | +230.43 | -- | -- |
| 2025/12/17 | 69.6 | +0.7 | +1.02 | 306 | 2,137.55 | 65 | 21.24 | 452.79 | 21.18 | 455.34 | 21.3 | +2.55 | +392.31 | -- | -- |
| 2025/12/16 | 68.9 | -0.2 | -0.29 | 232 | 1,598.93 | 41 | 17.67 | 282.31 | 17.66 | 283.01 | 17.7 | +0.7 | +170.73 | -- | -- |
| 2025/12/15 | 69.1 | -0.9 | -1.29 | 261 | 1,813.22 | 48 | 18.39 | 333.68 | 18.4 | 333.92 | 18.42 | +0.24 | +50 | -- | -- |
| 2025/11/26 | 86.9 | +2.4 | +2.84 | 1,448 | 12,462.19 | 516 | 35.64 | 4,432.33 | 35.57 | 4,435.36 | 35.59 | +3.03 | +58.72 | -- | -- |
| 2025/11/25 | 84.5 | +1.4 | +1.68 | 821 | 6,869.17 | 259 | 31.55 | 2,149.23 | 31.29 | 2,170.66 | 31.6 | +21.43 | +827.41 | -- | -- |
| 2025/11/24 | 83.1 | +0.7 | +0.85 | 934 | 7,864.81 | 369 | 39.51 | 3,105.14 | 39.48 | 3,106.13 | 39.49 | +0.99 | +26.83 | -- | -- |
| 2025/11/21 | 82.4 | +0.4 | +0.49 | 1,588 | 13,301.07 | 668 | 42.07 | 5,593.95 | 42.06 | 5,595.33 | 42.07 | +1.38 | +20.66 | -- | -- |
| 2025/11/20 | 82 | -0.5 | -0.61 | 582 | 4,826.24 | 142 | 24.4 | 1,178.07 | 24.41 | 1,176.44 | 24.38 | -1.63 | -114.79 | -- | -- |
| 2025/11/19 | 82.5 | +0.7 | +0.86 | 655 | 5,370.99 | 212 | 32.37 | 1,738.64 | 32.37 | 1,739.29 | 32.38 | +0.65 | +30.66 | -- | -- |
| 2025/11/18 | 81.8 | +0.6 | +0.74 | 987 | 8,138.63 | 334 | 33.84 | 2,749.32 | 33.78 | 2,755.11 | 33.85 | +5.79 | +173.35 | -- | -- |
| 2025/11/17 | 81.2 | -2.2 | -2.64 | 1,469 | 12,072.16 | 670 | 45.61 | 5,500.43 | 45.56 | 5,511.42 | 45.65 | +10.99 | +164.03 | -- | -- |
| 2025/11/14 | 83.4 | +4.8 | +6.11 | 1,918 | 15,661.37 | 499 | 26.02 | 4,040.82 | 25.8 | 4,088.51 | 26.11 | +47.69 | +955.71 | -- | -- |
| 2025/11/13 | 78.6 | +0 | +0 | 751 | 5,941.55 | 178 | 23.7 | 1,407.3 | 23.69 | 1,412.15 | 23.77 | +4.85 | +272.47 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
