海韻電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

海韻電最新法人買賣狀況

整理海韻電最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的55.22%；其中外資買進37張、佔全市場比重的55.22%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的10.45%；其中外資賣出7張、佔全市場比重的10.45%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對海韻電持股淨買入(+)/淨賣出(-)張數為+30張，均價為NT$66.64元。

開盤價

66.5

收盤價

65.6

當日範圍

65.1 - 66.5

成交張數

205

開盤價(昨)

收盤價(昨)

66.7

昨日範圍

66 - 67

成交張數(昨)

成交金額

1345.55萬

成交金額(昨)

446.50萬

52週範圍

61.6 - 86.9

發行股數

8240萬

市值

54億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

66.5

收盤價

65.6

成交張數

205

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	37	7	+30	連3賣→連5買
	金額(元)	246.6萬	46.6萬	+200萬
	均價(元)	66.64	66.64	66.64
	佔成交比重(%)	55.2%	10.4%	不適用
投信	張數	0	0	0	買→連19無
	金額(元)	0	0	0
	均價(元)	66.64	66.64	66.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	66.64	66.64	66.64
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	37	7	+30	連3賣→連5買
	金額(元)	246.6萬	46.6萬	+200萬
	均價(元)	66.64	66.64	66.64
	佔成交比重(%)	55.2%	10.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

66.5

收盤價

65.6

成交張數

205

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	66.7	+0.6	+0.91	67	37	7	+30	2,553	+3.1	0	0	+0	0	0	+0	37	7	+30
2026/07/24	66.1	-0.7	-1.05	89	27	19	+8	2,523	+3.06	0	0	+0	0	0	+0	27	19	+8
2026/07/23	66.8	+0.4	+0.6	55	15	10	+5	2,512	+3.05	0	0	+0	0	0	+0	15	10	+5
2026/07/22	66.4	+0.8	+1.22	97	47	7	+40	2,505	+3.04	0	0	+0	0	0	+0	47	7	+40
2026/07/21	65.6	+0.8	+1.23	127	59	25	+34	2,449	+2.97	0	0	+0	0	0	+0	59	25	+34
2026/07/20	64.8	+0.6	+0.93	122	29	60	-31	2,408	+2.92	0	0	+0	0	0	+0	29	60	-31
2026/07/17	64.2	-0.8	-1.23	177	16	79	-63	2,433	+2.95	0	0	+0	0	1	-1	16	80	-64
2026/07/16	65	-0.7	-1.07	115	28	29	-1	2,491	+3.02	0	0	+0	4	4	+0	32	33	-1
2026/07/15	65.7	+0.1	+0.15	73	48	18	+30	2,483	+3.01	0	0	+0	0	0	+0	48	18	+30
2026/07/14	65.6	-0.2	-0.3	250	32	163	-131	2,448	+2.97	0	0	+0	1	3	-2	33	166	-133
2026/07/13	65.8	-1.4	-2.08	252	19	121	-102	2,554	+3.1	0	0	+0	0	0	+0	19	121	-102
2026/07/09	67.2	+0.2	+0.3	68	18	25	-7	2,648	+3.21	0	0	+0	0	0	+0	18	25	-7
2026/07/08	67	-0.4	-0.59	101	28	26	+2	2,649	+3.21	0	0	+0	0	0	+0	28	26	+2
2026/07/07	67.4	-1.4	-2.03	114	16	46	-30	2,643	+3.21	0	0	+0	0	0	+0	16	46	-30
2026/07/06	68.8	+1	+1.47	318	120	50	+70	2,672	+3.24	0	0	+0	0	1	-1	120	51	+69
2026/07/03	67.8	+0.3	+0.44	139	58	10	+48	2,601	+3.16	0	0	+0	0	0	+0	58	10	+48
2026/07/02	67.5	+1	+1.5	126	74	9	+65	2,553	+3.1	0	0	+0	0	0	+0	74	9	+65
2026/07/01	66.5	+0	+0	85	18	21	-3	2,487	+3.02	0	0	+0	1	1	+0	19	22	-3
2026/06/30	66.5	+0.8	+1.22	147	61	34	+27	2,490	+3.02	0	0	+0	0	1	-1	61	35	+26
2026/06/29	65.7	+0.2	+0.31	119	26	49	-23	2,430	+2.95	5	0	+5	1	0	+1	32	49	-17
2026/06/26	65.5	-1.6	-2.38	267	32	117	-85	2,450	+2.97	0	0	+0	0	0	+0	32	117	-85
2026/06/25	67.1	-0.2	-0.3	88	24	27	-3	2,526	+3.07	0	0	+0	0	0	+0	24	27	-3
2026/06/24	67.3	-0.7	-1.03	173	27	56	-29	2,528	+3.07	0	0	+0	7	0	+7	34	56	-22
2026/06/23	68	-0.1	-0.15	217	30	71	-41	2,482	+3.01	0	0	+0	0	0	+0	30	71	-41
2026/06/22	68.1	+0.8	+1.19	164	55	9	+46	2,511	+3.05	0	0	+0	1	0	+1	56	9	+47
2026/06/18	67.3	+0	+0	153	36	55	-19	2,465	+2.99	0	0	+0	0	0	+0	36	55	-19
2026/06/17	67.3	+0.3	+0.45	75	14	22	-8	2,484	+3.01	0	0	+0	0	0	+0	14	22	-8
2026/06/16	67	-0.5	-0.74	142	11	55	-44	2,492	+3.02	0	0	+0	0	3	-3	11	58	-47
2026/06/15	67.5	+0.6	+0.9	134	31	25	+6	2,536	+3.08	0	0	+0	1	0	+1	32	25	+7
2026/06/12	66.9	-0.2	-0.3	176	29	66	-37	2,530	+3.07	0	0	+0	0	2	-2	29	68	-39
2026/06/11	67.1	-0.4	-0.59	258	51	60	-9	2,567	+3.12	8	0	+8	0	1	-1	59	61	-2
2026/06/10	67.5	-2.5	-3.57	365	30	110	-80	2,572	+3.12	0	0	+0	0	1	-1	30	111	-81
2026/06/09	70	+0.8	+1.16	131	38	33	+5	2,643	+3.21	0	0	+0	0	0	+0	38	33	+5
2026/06/08	69.2	-1.9	-2.67	213	54	51	+3	2,638	+3.2	9	0	+9	1	2	-1	64	53	+11
2026/06/05	71.1	-0.9	-1.25	171	30	49	-19	2,627	+3.19	0	0	+0	1	6	-5	31	55	-24
2026/06/04	72	-0.5	-0.69	300	68	40	+28	2,637	+3.2	0	0	+0	7	4	+3	75	44	+31
2026/06/03	72.5	+0.4	+0.55	348	49	65	-16	2,604	+3.16	8	0	+8	0	0	+0	57	65	-8
2026/06/02	72.1	+0.1	+0.14	318	65	56	+9	2,620	+3.18	0	0	+0	0	2	-2	65	58	+7
2026/06/01	72	+1.3	+1.84	381	113	31	+82	2,606	+3.16	10	0	+10	3	4	-1	126	35	+91
2026/05/29	70.7	+0.3	+0.43	163	42	17	+25	2,520	+3.06	0	0	+0	0	1	-1	42	18	+24
2026/05/28	70.4	-0.4	-0.56	360	115	55	+60	2,492	+3.02	0	0	+0	0	0	+0	115	55	+60
2026/05/27	70.8	-1.2	-1.67	260	31	46	-15	2,432	+2.95	0	0	+0	1	2	-1	32	48	-16
2026/05/26	72	-0.6	-0.83	327	45	54	-9	2,442	+2.96	0	0	+0	0	1	-1	45	55	-10
2026/05/25	72.6	+0.3	+0.41	589	96	170	-74	2,451	+2.97	53	0	+53	2	1	+1	151	171	-20
2026/05/22	72.3	+1.6	+2.26	431	117	84	+33	2,476	+3.01	65	0	+65	0	2	-2	182	86	+96
2026/05/21	70.7	+1.7	+2.46	339	58	105	-47	2,365	+2.87	58	0	+58	0	1	-1	116	106	+10
2026/05/20	69	+0.7	+1.02	197	37	71	-34	2,370	+2.88	59	0	+59	0	0	+0	96	71	+25
2026/05/19	68.3	-0.3	-0.44	183	39	77	-38	2,391	+2.9	47	0	+47	0	0	+0	86	77	+9
2026/05/18	68.6	+0.5	+0.73	181	62	71	-9	2,422	+2.94	0	0	+0	0	0	+0	62	71	-9
2026/05/15	68.1	-1.3	-1.87	308	34	88	-54	2,430	+2.95	0	0	+0	0	1	-1	34	89	-55
2026/05/14	69.4	-0.4	-0.57	401	77	67	+10	2,476	+3	0	0	+0	2	4	-2	79	71	+8
2026/05/13	69.8	-2	-2.79	386	50	109	-59	2,451	+2.97	0	0	+0	0	9	-9	50	118	-68
2026/05/12	71.8	-2.9	-3.88	798	81	215	-134	2,494	+3.03	0	0	+0	1	5	-4	82	220	-138
2026/05/11	74.7	+5.8	+8.42	1,858	307	441	-134	2,621	+3.18	0	0	+0	1	5	-4	308	446	-138
2026/05/08	68.9	-2.2	-3.09	630	98	97	+1	2,720	+3.3	0	0	+0	18	9	+9	116	106	+10
2026/05/07	71.1	-4.2	-5.58	2,477	304	416	-112	2,695	+3.27	0	0	+0	233	220	+13	537	636	-99
2026/05/06	75.3	-0.9	-1.18	3,775	642	821	-179	2,767	+3.36	0	0	+0	297	175	+122	939	996	-57
2026/05/05	76.2	+6.9	+9.96	2,018	285	376	-91	2,888	+3.5	0	0	+0	34	2	+32	319	378	-59
2026/05/04	69.3	+4.8	+7.44	591	233	29	+204	2,971	+3.61	0	0	+0	8	2	+6	241	31	+210
2026/04/30	64.5	+0.5	+0.78	127	42	2	+40	2,766	+3.36	0	0	+0	0	0	+0	42	2	+40
2026/04/29	64	+0.4	+0.63	90	34	15	+19	2,726	+3.31	0	0	+0	0	0	+0	34	15	+19
2026/04/28	63.6	-0.2	-0.31	139	32	42	-10	2,707	+3.28	0	0	+0	3	0	+3	35	42	-7
2026/04/27	63.8	-1.1	-1.69	137	16	47	-31	2,717	+3.3	0	0	+0	1	2	-1	17	49	-32
2026/04/24	64.9	-0.9	-1.37	127	21	34	-13	2,748	+3.33	0	0	+0	1	1	+0	22	35	-13
2026/04/23	65.8	-1.2	-1.79	332	43	143	-100	3,470	+4.21	0	0	+0	4	4	+0	47	147	-100
2026/04/22	67	+0.7	+1.06	327	131	41	+90	3,570	+4.33	0	0	+0	0	0	+0	131	41	+90
2026/04/21	66.3	+0.7	+1.07	135	48	14	+34	3,480	+4.22	0	0	+0	0	0	+0	48	14	+34
2026/04/20	65.6	+0	+0	100	14	36	-22	3,445	+4.18	0	0	+0	1	4	-3	15	40	-25
2026/04/17	65.6	+0.7	+1.08	139	73	13	+60	3,467	+4.21	0	0	+0	0	0	+0	73	13	+60
2026/04/16	64.9	+1	+1.56	121	55	6	+49	3,405	+4.13	0	0	+0	1	4	-3	56	10	+46
2026/04/15	63.9	-0.2	-0.31	200	10	67	-57	3,356	+4.07	0	0	+0	2	2	+0	12	69	-57
2026/04/14	64.1	-0.1	-0.16	157	16	39	-23	3,403	+4.13	0	0	+0	1	1	+0	17	40	-23
2026/04/13	64.2	-0.6	-0.93	263	13	84	-71	3,426	+4.16	0	0	+0	7	7	+0	20	91	-71
2026/04/10	64.8	-2.8	-4.14	453	15	189	-174	3,494	+4.24	0	0	+0	2	3	-1	17	192	-175
2026/04/09	67.6	-0.1	-0.15	88	25	30	-5	3,668	+4.45	0	0	+0	0	0	+0	25	30	-5
2026/04/08	67.7	+1	+1.5	141	40	19	+21	3,673	+4.46	0	0	+0	0	0	+0	40	19	+21
2026/04/07	66.7	+0.4	+0.6	85	27	24	+3	3,655	+4.44	0	0	+0	0	0	+0	27	24	+3
2026/04/02	66.3	-0.3	-0.45	95	29	12	+17	3,652	+4.43	0	0	+0	1	0	+1	30	12	+18
2026/04/01	66.6	+2	+3.1	128	68	18	+50	3,635	+4.41	0	0	+0	6	0	+6	74	18	+56
2026/03/31	64.6	-1.8	-2.71	141	12	83	-71	3,585	+4.35	0	0	+0	1	1	+0	13	84	-71
2026/03/30	66.4	-0.5	-0.75	97	21	59	-38	3,636	+4.41	0	0	+0	0	0	+0	21	59	-38
2026/03/27	66.9	+0.9	+1.36	126	62	50	+12	3,671	+4.46	0	0	+0	0	0	+0	62	50	+12
2026/03/26	66	-0.5	-0.75	103	34	38	-4	3,659	+4.44	0	0	+0	1	1	+0	35	39	-4
2026/03/25	66.5	+1.4	+2.15	75	34	29	+5	3,663	+4.45	0	0	+0	1	0	+1	35	29	+6
2026/03/24	65.1	+0.1	+0.15	81	27	34	-7	3,658	+4.44	0	0	+0	2	2	+0	29	36	-7
2026/03/23	65	-1.7	-2.55	126	23	67	-44	3,665	+4.45	0	0	+0	1	1	+0	24	68	-44
2026/03/20	66.7	+0.8	+1.21	109	46	19	+27	3,706	+4.5	0	0	+0	0	0	+0	46	19	+27
2026/03/19	65.9	-1	-1.49	154	28	74	-46	3,679	+4.46	0	0	+0	2	2	+0	30	76	-46
2026/03/18	66.9	+0.7	+1.06	129	17	70	-53	3,718	+4.51	0	0	+0	0	0	+0	17	70	-53
2026/03/17	66.2	+0.7	+1.07	113	28	27	+1	3,768	+4.57	0	0	+0	0	0	+0	28	27	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務