海韻電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

海韻電最新法人買賣狀況

整理海韻電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的18.18%；其中外資買進12張、佔全市場比重的18.18%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.52%；其中外資賣出1張、佔全市場比重的1.52%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對海韻電持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$59.82元。

開盤價

60.8

收盤價

59.7

當日範圍

59.7 - 60.8

成交張數

開盤價(昨)

收盤價(昨)

59.9

昨日範圍

59.5 - 60

成交張數(昨)

成交金額

330.60萬

成交金額(昨)

394.78萬

52週範圍

59.6 - 86.9

發行股數

8240萬

市值

49億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

60.8

收盤價

59.7

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	12	1	+11	賣→買
	金額(元)	71.8萬	6.0萬	+66萬
	均價(元)	59.82	59.82	59.82
	佔成交比重(%)	18.2%	1.5%	不適用
投信	張數	0	0	0	買→連25無
	金額(元)	0	0	0
	均價(元)	59.82	59.82	59.82
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	59.82	59.82	59.82
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	12	1	+11	賣→買
	金額(元)	71.8萬	6.0萬	+66萬
	均價(元)	59.82	59.82	59.82
	佔成交比重(%)	18.2%	1.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

60.8

收盤價

59.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	59.9	-0.2	-0.33	66	12	1	+11	2,483	+3.01	0	0	+0	0	0	+0	12	1	+11
2026/09/10	60.1	+0.1	+0.17	44	6	7	-1	2,472	+3	0	0	+0	0	0	+0	6	7	-1
2026/09/09	60	-0.4	-0.66	73	38	10	+28	2,472	+3	0	0	+0	0	0	+0	38	10	+28
2026/09/08	60.4	+0.2	+0.33	35	20	0	+20	2,444	+2.97	0	0	+0	0	0	+0	20	0	+20
2026/09/07	60.2	-0.5	-0.82	35	15	5	+10	2,424	+2.94	0	0	+0	0	0	+0	15	5	+10
2026/09/04	60.7	+0.4	+0.66	23	2	9	-7	2,412	+2.93	0	0	+0	0	0	+0	2	9	-7
2026/09/03	60.3	-0.6	-0.99	45	6	19	-13	2,417	+2.93	0	0	+0	0	1	-1	6	20	-14
2026/09/02	60.9	+0.6	+1	117	58	5	+53	2,424	+2.94	0	0	+0	0	0	+0	58	5	+53
2026/09/01	60.3	+0.5	+0.84	55	20	4	+16	2,370	+2.88	0	0	+0	0	1	-1	20	5	+15
2026/08/31	59.8	+0.2	+0.34	62	12	17	-5	2,354	+2.86	0	0	+0	0	0	+0	12	17	-5
2026/08/28	59.6	-0.1	-0.17	46	6	15	-9	2,358	+2.86	0	0	+0	0	1	-1	6	16	-10
2026/08/27	59.7	+0	+0	98	56	17	+39	2,364	+2.87	0	0	+0	0	0	+0	56	17	+39
2026/08/26	59.7	-0.2	-0.33	41	3	16	-13	2,325	+2.82	0	0	+0	0	0	+0	3	16	-13
2026/08/25	59.9	+0	+0	45	9	14	-5	2,329	+2.83	0	0	+0	0	0	+0	9	14	-5
2026/08/24	59.9	-0.3	-0.5	76	9	20	-11	2,324	+2.82	0	0	+0	0	0	+0	9	20	-11
2026/08/21	60.2	-0.1	-0.17	56	14	25	-11	2,334	+2.83	0	0	+0	0	0	+0	14	25	-11
2026/08/20	60.3	+0	+0	51	14	19	-5	2,344	+2.85	0	0	+0	0	0	+0	14	19	-5
2026/08/19	60.3	+0.5	+0.84	57	33	13	+20	2,341	+2.84	0	0	+0	0	0	+0	33	13	+20
2026/08/18	59.8	-0.5	-0.83	84	6	17	-11	2,320	+2.82	0	0	+0	0	0	+0	6	17	-11
2026/08/17	60.3	+0.2	+0.33	63	2	25	-23	2,323	+2.82	0	0	+0	0	0	+0	2	25	-23
2026/08/14	60.1	-0.2	-0.33	172	5	31	-26	2,334	+2.83	0	0	+0	0	0	+0	5	31	-26
2026/08/13	60.3	-0.8	-1.31	173	12	55	-43	2,349	+2.85	0	0	+0	0	0	+0	12	55	-43
2026/08/12	61.1	+0.4	+0.66	51	24	14	+10	2,390	+2.9	0	0	+0	0	0	+0	24	14	+10
2026/08/11	60.7	-0.3	-0.49	72	16	35	-19	2,377	+2.88	0	0	+0	0	0	+0	16	35	-19
2026/08/10	61	+0	+0	104	12	20	-8	2,388	+2.9	0	0	+0	0	12	-12	12	32	-20
2026/08/07	61	+0.4	+0.66	90	24	23	+1	2,390	+2.9	8	0	+8	0	0	+0	32	23	+9
2026/08/06	60.6	-0.4	-0.66	66	11	33	-22	2,379	+2.89	0	0	+0	0	0	+0	11	33	-22
2026/08/05	61	+0	+0	84	7	41	-34	2,395	+2.91	0	0	+0	0	0	+0	7	41	-34
2026/08/04	61	+0.7	+1.16	120	14	37	-23	2,419	+2.94	0	0	+0	1	1	+0	15	38	-23
2026/08/03	64.3	-0.4	-0.62	218	47	35	+12	2,442	+2.96	0	0	+0	2	1	+1	49	36	+13
2026/07/31	64.7	+0.9	+1.41	74	12	35	-23	2,430	+2.95	8	0	+8	0	0	+0	20	35	-15
2026/07/30	63.8	-0.7	-1.09	116	34	54	-20	2,449	+2.97	0	0	+0	0	10	-10	34	64	-30
2026/07/29	64.5	-1.1	-1.68	259	37	135	-98	2,448	+2.97	4	0	+4	0	1	-1	41	136	-95
2026/07/28	65.6	-1.1	-1.65	209	23	88	-65	2,512	+3.05	0	0	+0	7	1	+6	30	89	-59
2026/07/27	66.7	+0.6	+0.91	67	37	7	+30	2,553	+3.1	0	0	+0	0	0	+0	37	7	+30
2026/07/24	66.1	-0.7	-1.05	89	27	19	+8	2,523	+3.06	0	0	+0	0	0	+0	27	19	+8
2026/07/23	66.8	+0.4	+0.6	55	15	10	+5	2,512	+3.05	0	0	+0	0	0	+0	15	10	+5
2026/07/22	66.4	+0.8	+1.22	97	47	7	+40	2,505	+3.04	0	0	+0	0	0	+0	47	7	+40
2026/07/21	65.6	+0.8	+1.23	127	59	25	+34	2,449	+2.97	0	0	+0	0	0	+0	59	25	+34
2026/07/20	64.8	+0.6	+0.93	122	29	60	-31	2,408	+2.92	0	0	+0	0	0	+0	29	60	-31
2026/07/17	64.2	-0.8	-1.23	177	16	79	-63	2,433	+2.95	0	0	+0	0	1	-1	16	80	-64
2026/07/16	65	-0.7	-1.07	115	28	29	-1	2,491	+3.02	0	0	+0	4	4	+0	32	33	-1
2026/07/15	65.7	+0.1	+0.15	73	48	18	+30	2,483	+3.01	0	0	+0	0	0	+0	48	18	+30
2026/07/14	65.6	-0.2	-0.3	250	32	163	-131	2,448	+2.97	0	0	+0	1	3	-2	33	166	-133
2026/07/13	65.8	-1.4	-2.08	252	19	121	-102	2,554	+3.1	0	0	+0	0	0	+0	19	121	-102
2026/07/09	67.2	+0.2	+0.3	68	18	25	-7	2,648	+3.21	0	0	+0	0	0	+0	18	25	-7
2026/07/08	67	-0.4	-0.59	101	28	26	+2	2,649	+3.21	0	0	+0	0	0	+0	28	26	+2
2026/07/07	67.4	-1.4	-2.03	114	16	46	-30	2,643	+3.21	0	0	+0	0	0	+0	16	46	-30
2026/07/06	68.8	+1	+1.47	318	120	50	+70	2,672	+3.24	0	0	+0	0	1	-1	120	51	+69
2026/07/03	67.8	+0.3	+0.44	139	58	10	+48	2,601	+3.16	0	0	+0	0	0	+0	58	10	+48
2026/07/02	67.5	+1	+1.5	126	74	9	+65	2,553	+3.1	0	0	+0	0	0	+0	74	9	+65
2026/07/01	66.5	+0	+0	85	18	21	-3	2,487	+3.02	0	0	+0	1	1	+0	19	22	-3
2026/06/30	66.5	+0.8	+1.22	147	61	34	+27	2,490	+3.02	0	0	+0	0	1	-1	61	35	+26
2026/06/29	65.7	+0.2	+0.31	119	26	49	-23	2,430	+2.95	5	0	+5	1	0	+1	32	49	-17
2026/06/26	65.5	-1.6	-2.38	267	32	117	-85	2,450	+2.97	0	0	+0	0	0	+0	32	117	-85
2026/06/25	67.1	-0.2	-0.3	88	24	27	-3	2,526	+3.07	0	0	+0	0	0	+0	24	27	-3
2026/06/24	67.3	-0.7	-1.03	173	27	56	-29	2,528	+3.07	0	0	+0	7	0	+7	34	56	-22
2026/06/23	68	-0.1	-0.15	217	30	71	-41	2,482	+3.01	0	0	+0	0	0	+0	30	71	-41
2026/06/22	68.1	+0.8	+1.19	164	55	9	+46	2,511	+3.05	0	0	+0	1	0	+1	56	9	+47
2026/06/18	67.3	+0	+0	153	36	55	-19	2,465	+2.99	0	0	+0	0	0	+0	36	55	-19
2026/06/17	67.3	+0.3	+0.45	75	14	22	-8	2,484	+3.01	0	0	+0	0	0	+0	14	22	-8
2026/06/16	67	-0.5	-0.74	142	11	55	-44	2,492	+3.02	0	0	+0	0	3	-3	11	58	-47
2026/06/15	67.5	+0.6	+0.9	134	31	25	+6	2,536	+3.08	0	0	+0	1	0	+1	32	25	+7
2026/06/12	66.9	-0.2	-0.3	176	29	66	-37	2,530	+3.07	0	0	+0	0	2	-2	29	68	-39
2026/06/11	67.1	-0.4	-0.59	258	51	60	-9	2,567	+3.12	8	0	+8	0	1	-1	59	61	-2
2026/06/10	67.5	-2.5	-3.57	365	30	110	-80	2,572	+3.12	0	0	+0	0	1	-1	30	111	-81
2026/06/09	70	+0.8	+1.16	131	38	33	+5	2,643	+3.21	0	0	+0	0	0	+0	38	33	+5
2026/06/08	69.2	-1.9	-2.67	213	54	51	+3	2,638	+3.2	9	0	+9	1	2	-1	64	53	+11
2026/06/05	71.1	-0.9	-1.25	171	30	49	-19	2,627	+3.19	0	0	+0	1	6	-5	31	55	-24
2026/06/04	72	-0.5	-0.69	300	68	40	+28	2,637	+3.2	0	0	+0	7	4	+3	75	44	+31
2026/06/03	72.5	+0.4	+0.55	348	49	65	-16	2,604	+3.16	8	0	+8	0	0	+0	57	65	-8
2026/06/02	72.1	+0.1	+0.14	318	65	56	+9	2,620	+3.18	0	0	+0	0	2	-2	65	58	+7
2026/06/01	72	+1.3	+1.84	381	113	31	+82	2,606	+3.16	10	0	+10	3	4	-1	126	35	+91
2026/05/29	70.7	+0.3	+0.43	163	42	17	+25	2,520	+3.06	0	0	+0	0	1	-1	42	18	+24
2026/05/28	70.4	-0.4	-0.56	360	115	55	+60	2,492	+3.02	0	0	+0	0	0	+0	115	55	+60
2026/05/27	70.8	-1.2	-1.67	260	31	46	-15	2,432	+2.95	0	0	+0	1	2	-1	32	48	-16
2026/05/26	72	-0.6	-0.83	327	45	54	-9	2,442	+2.96	0	0	+0	0	1	-1	45	55	-10
2026/05/25	72.6	+0.3	+0.41	589	96	170	-74	2,451	+2.97	53	0	+53	2	1	+1	151	171	-20
2026/05/22	72.3	+1.6	+2.26	431	117	84	+33	2,476	+3.01	65	0	+65	0	2	-2	182	86	+96
2026/05/21	70.7	+1.7	+2.46	339	58	105	-47	2,365	+2.87	58	0	+58	0	1	-1	116	106	+10
2026/05/20	69	+0.7	+1.02	197	37	71	-34	2,370	+2.88	59	0	+59	0	0	+0	96	71	+25
2026/05/19	68.3	-0.3	-0.44	183	39	77	-38	2,391	+2.9	47	0	+47	0	0	+0	86	77	+9
2026/05/18	68.6	+0.5	+0.73	181	62	71	-9	2,422	+2.94	0	0	+0	0	0	+0	62	71	-9
2026/05/15	68.1	-1.3	-1.87	308	34	88	-54	2,430	+2.95	0	0	+0	0	1	-1	34	89	-55
2026/05/14	69.4	-0.4	-0.57	401	77	67	+10	2,476	+3	0	0	+0	2	4	-2	79	71	+8
2026/05/13	69.8	-2	-2.79	386	50	109	-59	2,451	+2.97	0	0	+0	0	9	-9	50	118	-68
2026/05/12	71.8	-2.9	-3.88	798	81	215	-134	2,494	+3.03	0	0	+0	1	5	-4	82	220	-138
2026/05/11	74.7	+5.8	+8.42	1,858	307	441	-134	2,621	+3.18	0	0	+0	1	5	-4	308	446	-138
2026/05/08	68.9	-2.2	-3.09	630	98	97	+1	2,720	+3.3	0	0	+0	18	9	+9	116	106	+10
2026/05/07	71.1	-4.2	-5.58	2,477	304	416	-112	2,695	+3.27	0	0	+0	233	220	+13	537	636	-99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務