海韻電－法人買賣

法人買賣

海韻電最新法人買賣狀況

整理海韻電最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進116張、佔全市場比重的34.22%；其中外資買進58張、佔全市場比重的17.11%；自營商買進0張、佔全市場比重的0%；投信買進58張、佔全市場比重的17.11%。

賣出部分三大法人合計賣出106張、佔全市場比重的31.27%；其中外資賣出105張、佔全市場比重的30.97%；自營商賣出1張、佔全市場比重的0.29%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對海韻電持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$70.36元。

開盤價

69.5

收盤價

70.7

當日範圍

69.4 - 71.1

成交張數

339

開盤價(昨)

68.2

收盤價(昨)

昨日範圍

67.7 - 69.5

成交張數(昨)

197

成交金額

2385.15萬

成交金額(昨)

1353.08萬

52週範圍

61.6 - 86.9

發行股數

8240萬

市值

58億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

69.5

收盤價

70.7

成交張數

339

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	58	105	-47	買→連5賣
	金額(元)	408.1萬	738.8萬	-331萬
	均價(元)	70.36	70.36	70.36
	佔成交比重(%)	17.1%	31.0%	不適用
投信	張數	58	0	+58	連27無→連3買
	金額(元)	408.1萬	0	+408萬
	均價(元)	70.36	70.36	70.36
	佔成交比重(%)	17.1%	0.0%	不適用
自營商	張數	0	1	-1	連3無→賣
	金額(元)	0	7.0萬	-7萬
	均價(元)	70.36	70.36	70.36
	佔成交比重(%)	0.0%	0.3%	不適用
三大法人	張數	116	106	+10	連2賣→連3買
	金額(元)	816.2萬	745.8萬	+70萬
	均價(元)	70.36	70.36	70.36
	佔成交比重(%)	34.2%	31.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

69.5

收盤價

70.7

成交張數

339

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	70.7	+1.7	+2.46	339	58	105	-47	--	--	58	0	+58	0	1	-1	116	106	+10
2026/05/20	69	+0.7	+1.02	197	37	71	-34	2,370	+2.88	59	0	+59	0	0	+0	96	71	+25
2026/05/19	68.3	-0.3	-0.44	183	39	77	-38	2,391	+2.9	47	0	+47	0	0	+0	86	77	+9
2026/05/18	68.6	+0.5	+0.73	181	62	71	-9	2,422	+2.94	0	0	+0	0	0	+0	62	71	-9
2026/05/15	68.1	-1.3	-1.87	308	34	88	-54	2,430	+2.95	0	0	+0	0	1	-1	34	89	-55
2026/05/14	69.4	-0.4	-0.57	401	77	67	+10	2,476	+3	0	0	+0	2	4	-2	79	71	+8
2026/05/13	69.8	-2	-2.79	386	50	109	-59	2,451	+2.97	0	0	+0	0	9	-9	50	118	-68
2026/05/12	71.8	-2.9	-3.88	798	81	215	-134	2,494	+3.03	0	0	+0	1	5	-4	82	220	-138
2026/05/11	74.7	+5.8	+8.42	1,858	307	441	-134	2,621	+3.18	0	0	+0	1	5	-4	308	446	-138
2026/05/08	68.9	-2.2	-3.09	630	98	97	+1	2,720	+3.3	0	0	+0	18	9	+9	116	106	+10
2026/05/07	71.1	-4.2	-5.58	2,477	304	416	-112	2,695	+3.27	0	0	+0	233	220	+13	537	636	-99
2026/05/06	75.3	-0.9	-1.18	3,775	642	821	-179	2,767	+3.36	0	0	+0	297	175	+122	939	996	-57
2026/05/05	76.2	+6.9	+9.96	2,018	285	376	-91	2,888	+3.5	0	0	+0	34	2	+32	319	378	-59
2026/05/04	69.3	+4.8	+7.44	591	233	29	+204	2,971	+3.61	0	0	+0	8	2	+6	241	31	+210
2026/04/30	64.5	+0.5	+0.78	127	42	2	+40	2,766	+3.36	0	0	+0	0	0	+0	42	2	+40
2026/04/29	64	+0.4	+0.63	90	34	15	+19	2,726	+3.31	0	0	+0	0	0	+0	34	15	+19
2026/04/28	63.6	-0.2	-0.31	139	32	42	-10	2,707	+3.28	0	0	+0	3	0	+3	35	42	-7
2026/04/27	63.8	-1.1	-1.69	137	16	47	-31	2,717	+3.3	0	0	+0	1	2	-1	17	49	-32
2026/04/24	64.9	-0.9	-1.37	127	21	34	-13	2,748	+3.33	0	0	+0	1	1	+0	22	35	-13
2026/04/23	65.8	-1.2	-1.79	332	43	143	-100	3,470	+4.21	0	0	+0	4	4	+0	47	147	-100
2026/04/22	67	+0.7	+1.06	327	131	41	+90	3,570	+4.33	0	0	+0	0	0	+0	131	41	+90
2026/04/21	66.3	+0.7	+1.07	135	48	14	+34	3,480	+4.22	0	0	+0	0	0	+0	48	14	+34
2026/04/20	65.6	+0	+0	100	14	36	-22	3,445	+4.18	0	0	+0	1	4	-3	15	40	-25
2026/04/17	65.6	+0.7	+1.08	139	73	13	+60	3,467	+4.21	0	0	+0	0	0	+0	73	13	+60
2026/04/16	64.9	+1	+1.56	121	55	6	+49	3,405	+4.13	0	0	+0	1	4	-3	56	10	+46
2026/04/15	63.9	-0.2	-0.31	200	10	67	-57	3,356	+4.07	0	0	+0	2	2	+0	12	69	-57
2026/04/14	64.1	-0.1	-0.16	157	16	39	-23	3,403	+4.13	0	0	+0	1	1	+0	17	40	-23
2026/04/13	64.2	-0.6	-0.93	263	13	84	-71	3,426	+4.16	0	0	+0	7	7	+0	20	91	-71
2026/04/10	64.8	-2.8	-4.14	453	15	189	-174	3,494	+4.24	0	0	+0	2	3	-1	17	192	-175
2026/04/09	67.6	-0.1	-0.15	88	25	30	-5	3,668	+4.45	0	0	+0	0	0	+0	25	30	-5
2026/04/08	67.7	+1	+1.5	141	40	19	+21	3,673	+4.46	0	0	+0	0	0	+0	40	19	+21
2026/04/07	66.7	+0.4	+0.6	85	27	24	+3	3,655	+4.44	0	0	+0	0	0	+0	27	24	+3
2026/04/02	66.3	-0.3	-0.45	95	29	12	+17	3,652	+4.43	0	0	+0	1	0	+1	30	12	+18
2026/04/01	66.6	+2	+3.1	128	68	18	+50	3,635	+4.41	0	0	+0	6	0	+6	74	18	+56
2026/03/31	64.6	-1.8	-2.71	141	12	83	-71	3,585	+4.35	0	0	+0	1	1	+0	13	84	-71
2026/03/30	66.4	-0.5	-0.75	97	21	59	-38	3,636	+4.41	0	0	+0	0	0	+0	21	59	-38
2026/03/27	66.9	+0.9	+1.36	126	62	50	+12	3,671	+4.46	0	0	+0	0	0	+0	62	50	+12
2026/03/26	66	-0.5	-0.75	103	34	38	-4	3,659	+4.44	0	0	+0	1	1	+0	35	39	-4
2026/03/25	66.5	+1.4	+2.15	75	34	29	+5	3,663	+4.45	0	0	+0	1	0	+1	35	29	+6
2026/03/24	65.1	+0.1	+0.15	81	27	34	-7	3,658	+4.44	0	0	+0	2	2	+0	29	36	-7
2026/03/23	65	-1.7	-2.55	126	23	67	-44	3,665	+4.45	0	0	+0	1	1	+0	24	68	-44
2026/03/20	66.7	+0.8	+1.21	109	46	19	+27	3,706	+4.5	0	0	+0	0	0	+0	46	19	+27
2026/03/19	65.9	-1	-1.49	154	28	74	-46	3,679	+4.46	0	0	+0	2	2	+0	30	76	-46
2026/03/18	66.9	+0.7	+1.06	129	17	70	-53	3,718	+4.51	0	0	+0	0	0	+0	17	70	-53
2026/03/17	66.2	+0.7	+1.07	113	28	27	+1	3,768	+4.57	0	0	+0	0	0	+0	28	27	+1
2026/03/16	65.5	-0.5	-0.76	94	26	34	-8	3,767	+4.57	0	0	+0	0	0	+0	26	34	-8
2026/03/13	66	+0.3	+0.46	79	24	32	-8	3,769	+4.57	0	0	+0	0	0	+0	24	32	-8
2026/03/12	65.7	+2.6	+4.12	238	54	86	-32	3,776	+4.58	0	0	+0	0	0	+0	54	86	-32
2026/03/11	63.1	+0.2	+0.32	88	13	47	-34	3,794	+4.6	0	0	+0	2	1	+1	15	48	-33
2026/03/10	62.9	+1.3	+2.11	114	67	17	+50	3,827	+4.64	0	0	+0	0	0	+0	67	17	+50
2026/03/09	61.6	-5.5	-8.2	416	113	124	-11	3,769	+4.57	0	0	+0	3	15	-12	116	139	-23
2026/03/06	67.1	+0.6	+0.9	91	44	31	+13	3,779	+4.59	0	0	+0	1	2	-1	45	33	+12
2026/03/05	66.5	+2.3	+3.58	125	75	23	+52	3,765	+4.57	0	0	+0	2	0	+2	77	23	+54
2026/03/04	64.2	-2.4	-3.6	179	57	109	-52	3,712	+4.5	0	0	+0	3	1	+2	60	110	-50
2026/03/03	66.6	-1.4	-2.06	258	73	84	-11	3,736	+4.53	0	0	+0	1	3	-2	74	87	-13
2026/03/02	68	-0.7	-1.02	176	84	70	+14	3,736	+4.53	0	0	+0	1	1	+0	85	71	+14
2026/02/26	68.7	-0.6	-0.87	276	46	153	-107	3,704	+4.5	0	0	+0	1	4	-3	47	157	-110
2026/02/25	69.3	+1.4	+2.06	200	72	23	+49	3,807	+4.62	0	0	+0	0	1	-1	72	24	+48
2026/02/24	67.9	-0.7	-1.02	172	10	55	-45	3,754	+4.56	0	0	+0	1	1	+0	11	56	-45
2026/02/23	68.6	-0.3	-0.44	277	59	126	-67	3,793	+4.6	0	0	+0	6	0	+6	65	126	-61
2026/02/11	68.9	+4.9	+7.66	908	294	238	+56	3,850	+4.67	0	0	+0	6	3	+3	300	241	+59
2026/02/10	64	+0.2	+0.31	73	23	28	-5	3,766	+4.57	0	0	+0	5	5	+0	28	33	-5
2026/02/09	63.8	+0	+0	71	7	34	-27	3,770	+4.58	0	0	+0	0	1	-1	7	35	-28
2026/02/06	63.8	-1.2	-1.85	149	33	74	-41	3,791	+4.6	0	0	+0	3	2	+1	36	76	-40
2026/02/05	65	-0.2	-0.31	127	40	69	-29	3,803	+4.62	0	0	+0	2	2	+0	42	71	-29
2026/02/04	65.2	+0.2	+0.31	95	27	37	-10	3,824	+4.64	0	0	+0	0	0	+0	27	37	-10
2026/02/03	65	+0.6	+0.93	48	23	26	-3	3,834	+4.65	0	0	+0	1	2	-1	24	28	-4
2026/02/02	64.4	-0.4	-0.62	162	76	55	+21	3,837	+4.66	0	0	+0	1	27	-26	77	82	-5
2026/01/30	64.8	-1.6	-2.41	302	81	112	-31	3,816	+4.63	0	0	+0	3	4	-1	84	116	-32
2026/01/29	66.4	-0.7	-1.04	225	41	124	-83	3,842	+4.66	0	0	+0	4	3	+1	45	127	-82
2026/01/28	67.1	-0.7	-1.03	326	81	61	+20	3,925	+4.76	0	0	+0	3	4	-1	84	65	+19
2026/01/27	67.8	-1.2	-1.74	233	21	99	-78	3,905	+4.74	0	0	+0	4	4	+0	25	103	-78
2026/01/26	69	+0.8	+1.17	244	57	82	-25	3,972	+4.82	0	0	+0	7	2	+5	64	84	-20
2026/01/23	68.2	+0.7	+1.04	200	77	30	+47	3,997	+4.85	0	0	+0	0	0	+0	77	30	+47
2026/01/22	67.5	+0.3	+0.45	214	87	46	+41	3,950	+4.79	0	15	-15	0	0	+0	87	61	+26
2026/01/21	67.2	-1.7	-2.47	420	33	156	-123	3,909	+4.74	0	0	+0	4	4	+0	37	160	-123
2026/01/20	68.9	+0.6	+0.88	139	38	17	+21	4,016	+4.87	0	0	+0	0	0	+0	38	17	+21
2026/01/19	68.3	+0.6	+0.89	333	159	37	+122	3,990	+4.84	0	0	+0	1	1	+0	160	38	+122
2026/01/16	67.7	+0.1	+0.15	129	29	60	-31	3,865	+4.69	0	0	+0	1	1	+0	30	61	-31
2026/01/15	67.6	-0.2	-0.29	88	19	28	-9	3,896	+4.73	0	0	+0	0	0	+0	19	28	-9
2026/01/14	67.8	+1.5	+2.26	210	110	46	+64	3,905	+4.74	0	0	+0	0	1	-1	110	47	+63
2026/01/13	66.3	-2.3	-3.35	578	55	216	-161	3,841	+4.66	0	0	+0	3	6	-3	58	222	-164
2026/01/12	68.6	-0.7	-1.01	402	138	181	-43	4,000	+4.85	0	0	+0	1	5	-4	139	186	-47
2026/01/09	69.3	+1.7	+2.51	266	140	49	+91	4,033	+4.89	0	0	+0	2	1	+1	142	50	+92
2026/01/08	67.6	-0.3	-0.44	141	56	68	-12	3,942	+4.78	0	0	+0	0	1	-1	56	69	-13
2026/01/07	67.9	+0.7	+1.04	192	96	79	+17	3,954	+4.8	0	10	-10	1	1	+0	97	90	+7
2026/01/06	67.2	+0.4	+0.6	73	24	24	+0	3,937	+4.78	0	0	+0	0	0	+0	24	24	+0
2026/01/05	66.8	-1.7	-2.48	419	48	233	-185	3,934	+4.77	0	0	+0	14	9	+5	62	242	-180
2026/01/02	68.5	+0.5	+0.74	226	72	93	-21	4,071	+4.94	0	0	+0	2	3	-1	74	96	-22
2025/12/31	68	-0.9	-1.31	156	24	101	-77	4,092	+4.97	0	0	+0	3	0	+3	27	101	-74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務