首頁>台灣股市>雷科>交易資訊 - 現股當沖

6207

103.5

TWD

-5.00 (-4.61%)

2026.05.27收盤

雷科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雷科最新現股當沖狀況

整理雷科最新(2026/04/24) 當沖狀況。整體成交張數為2,490張，佔整體市場成交張數的48.44%。當日現股當沖之總損益為+56.14萬元、每張平均損益則為+225元。

開盤價

112

收盤價

103.5

當日範圍

101 - 112.5

成交張數

22,266

開盤價(昨)

105.5

收盤價(昨)

108.5

昨日範圍

104.5 - 108.5

成交張數(昨)

23,564

成交金額

23.29億

成交金額(昨)

25.40億

52週範圍

38.5 - 108.5

發行股數

7976萬

市值

83億

現股當沖－歷史逐日資訊

開盤價

112

收盤價

103.5

成交張數

22,266

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	57.8	+1.3	+2.3	5,140	30,112.19	2,490	48.44	14,553.18	48.33	14,609.32	48.52	+56.14	+225.46	6	0.12
2026/04/23	56.5	-3	-5.04	5,070	29,416.42	2,327	45.9	13,507.13	45.92	13,582.04	46.17	+74.91	+321.92	5	0.1
2026/04/22	59.5	+3.5	+6.25	5,012	29,709.3	1,767	35.26	10,403.3	35.02	10,508.13	35.37	+104.83	+593.27	5	0.1
2026/04/21	56	-1.2	-2.1	1,434	8,075.95	405	28.24	2,280.85	28.24	2,287.67	28.33	+6.82	+168.4	0	0
2026/04/20	57.2	+0.1	+0.18	1,374	7,896.99	439	31.95	2,520.29	31.91	2,523.11	31.95	+2.82	+64.24	1	0.07
2026/04/17	57.1	-0.1	-0.17	1,912	10,932.16	548	28.66	3,122.16	28.56	3,137.71	28.7	+15.55	+283.76	4	0.21
2026/04/16	57.2	-0.5	-0.87	4,151	24,015.87	2,012	48.47	11,633.38	48.44	11,641.49	48.47	+8.11	+40.31	1	0.02
2026/04/15	57.7	+2.5	+4.53	2,350	13,255.73	731	31.11	4,090.13	30.86	4,105.37	30.97	+15.24	+208.48	0	0
2026/04/14	55.2	-0.1	-0.18	1,188	6,589.16	404	34.01	2,239.14	33.98	2,248.44	34.12	+9.3	+230.2	0	0
2026/04/13	55.3	+1.3	+2.41	1,870	10,301.45	587	31.39	3,217.68	31.24	3,230.65	31.36	+12.97	+220.95	3	0.16
2026/04/10	54	+2.1	+4.05	2,037	11,094.36	860	42.22	4,682.75	42.21	4,675.35	42.14	-7.4	-86.05	0	0
2026/04/09	51.9	-0.6	-1.14	1,046	5,435.68	497	47.51	2,579.26	47.45	2,587.14	47.6	+7.88	+158.55	3	0.29
2026/04/08	52.5	+2.95	+5.95	1,972	10,296.8	935	47.41	4,864.48	47.24	4,908.79	47.67	+44.31	+473.9	12	0.61
2026/04/07	49.55	-0.45	-0.9	536	2,674.82	194	36.19	969.09	36.23	970.1	36.27	+1.01	+52.06	0	0
2026/04/02	50	-0.7	-1.38	512	2,579.61	132	25.78	669.08	25.94	663.91	25.74	-5.17	-391.67	0	0
2026/04/01	50.7	+1.4	+2.84	678	3,470.77	200	29.5	1,019.55	29.38	1,030.58	29.69	+11.03	+551.5	0	0
2026/03/31	49.3	-1.6	-3.14	1,135	5,685.97	210	18.5	1,064.15	18.72	1,055.14	18.56	-9.01	-429.05	0	0
2026/03/30	50.9	-1	-1.93	578	2,926.61	120	20.76	605.22	20.68	610.7	20.87	+5.48	+456.67	0	0
2026/03/27	51.9	-2.1	-3.89	843	4,385.06	175	20.76	912.48	20.81	913.46	20.83	+0.98	+56	0	0
2026/03/26	54	-2	-3.57	1,938	10,733.57	803	41.43	4,463.58	41.59	4,469.05	41.64	+5.47	+68.12	0	0
2026/03/25	56	+0.2	+0.36	3,804	21,420.92	2,343	61.59	13,193.35	61.59	13,209.45	61.67	+16.1	+68.72	5	0.13
2026/03/24	55.8	+1.1	+2.01	10,968	62,862.79	7,249	66.09	41,499.83	66.02	41,411.76	65.88	-88.07	-121.49	17	0.15
2026/03/23	54.7	+4.9	+9.84	4,137	22,226.31	1,305	31.54	6,950.05	31.27	6,952.09	31.28	+2.04	+15.59	0	0
2026/03/20	49.8	-0.5	-0.99	961	4,818.02	281	29.24	1,411.98	29.31	1,410.91	29.28	-1.07	-38.08	0	0
2026/03/19	50.3	-1.9	-3.64	920	4,686.35	126	13.7	646.6	13.8	643.31	13.73	-3.29	-261.11	0	0
2026/03/18	52.2	+0	+0	1,047	5,445.63	387	36.96	2,014.34	36.99	2,012.42	36.95	-1.92	-49.61	0	0
2026/03/17	52.2	-0.3	-0.57	1,682	8,816.83	557	33.12	2,928.14	33.21	2,923.87	33.16	-4.27	-76.66	3	0.18
2026/03/16	52.5	-0.3	-0.57	885	4,693.16	317	35.82	1,684	35.88	1,688.55	35.98	+4.55	+143.53	0	0
2026/03/13	52.8	+0.2	+0.38	603	3,173.39	199	33	1,043.81	32.89	1,047.05	32.99	+3.24	+162.81	3	0.5
2026/03/12	52.6	-0.2	-0.38	767	4,079.4	268	34.94	1,423.64	34.9	1,426.91	34.98	+3.27	+122.01	1	0.13
2026/03/11	52.8	+1.3	+2.52	838	4,430.41	196	23.39	1,032.48	23.3	1,035.64	23.38	+3.16	+161.22	3	0.36
2026/03/10	51.5	-1.3	-2.46	1,183	6,198.1	462	39.05	2,418.51	39.02	2,429.96	39.2	+11.45	+247.84	0	0
2026/03/09	52.8	-1.9	-3.47	1,515	7,686.56	683	45.08	3,460.97	45.03	3,491.03	45.42	+30.07	+440.19	0	0
2026/03/06	54.7	-1.6	-2.84	1,608	8,783.75	643	39.99	3,509.59	39.96	3,522.34	40.1	+12.75	+198.29	2	0.12
2026/03/05	56.3	-1.5	-2.6	5,746	33,643.67	3,280	57.08	19,257.19	57.24	19,185.53	57.03	-71.66	-218.48	36	0.63
2026/03/04	57.8	-1.1	-1.87	10,573	62,702.47	6,497	61.45	38,466.93	61.35	38,508.82	61.42	+41.89	+64.48	31	0.29
2026/03/03	58.9	+2.1	+3.7	10,258	60,343.23	5,539	54	32,472.47	53.81	32,624.31	54.06	+151.84	+274.13	9	0.09
2026/03/02	56.8	+1.6	+2.9	3,954	22,361.08	1,718	43.45	9,647.37	43.14	9,763.24	43.66	+115.87	+674.45	7	0.18
2026/02/26	55.2	+2.6	+4.94	2,366	12,953.97	970	41	5,262.01	40.62	5,335.91	41.19	+73.9	+761.86	1	0.04
2026/02/25	52.6	+0.1	+0.19	1,139	6,052.8	454	39.86	2,407.14	39.77	2,419.77	39.98	+12.63	+278.19	0	0
2026/02/24	52.5	-0.1	-0.19	611	3,224.62	113	18.49	596.78	18.51	596.62	18.5	-0.16	-14.16	0	0
2026/02/23	52.6	+1.6	+3.14	842	4,425.48	167	19.83	869.59	19.65	877.1	19.82	+7.51	+449.7	0	0
2026/02/11	51	+0.3	+0.59	760	3,848.09	107	14.08	540.68	14.05	543.59	14.13	+2.91	+271.96	0	0
2026/02/10	50.7	-0.6	-1.17	599	3,045.95	171	28.55	868.87	28.53	872.08	28.63	+3.21	+187.72	1	0.17
2026/02/09	51.3	-1.6	-3.02	1,129	5,915.59	274	24.27	1,443.69	24.4	1,436.83	24.29	-6.86	-250.36	0	0
2026/02/06	52.9	-2.2	-3.99	1,099	5,888.75	522	47.5	2,800.23	47.55	2,803.15	47.6	+2.92	+55.94	3	0.27
2026/02/05	55.1	-1	-1.78	2,756	15,526.27	1,504	54.57	8,465.27	54.52	8,480.39	54.62	+15.12	+100.53	4	0.15
2026/02/04	56.1	+3.6	+6.86	3,702	20,626.79	1,906	51.49	10,570.99	51.25	10,658.72	51.67	+87.73	+460.28	5	0.14
2026/02/03	52.5	+0.4	+0.77	767	4,012.25	235	30.64	1,227.36	30.59	1,234.49	30.77	+7.13	+303.4	1	0.13
2026/02/02	52.1	-2.3	-4.23	1,265	6,633.1	423	33.44	2,211.57	33.34	2,227.82	33.59	+16.25	+384.16	0	0
2026/01/30	54.4	-1.7	-3.03	2,084	11,408.96	831	39.88	4,550.02	39.88	4,566.34	40.02	+16.32	+196.39	0	0
2026/01/29	56.1	-6.1	-9.81	11,745	69,505.12	4,889	41.63	28,885.14	41.56	29,153.35	41.94	+268.21	+548.6	3	0.03
2026/01/28	62.2	+5.6	+9.89	6,156	37,949.16	923	14.99	5,628.07	14.83	5,692.12	15	+64.05	+693.93	2	0.03
2026/01/27	56.6	+3	+5.6	3,502	19,754.77	930	26.56	5,204.57	26.35	5,250.53	26.58	+45.96	+494.19	5	0.14
2026/01/26	53.6	-1.1	-2.01	620	3,349	72	11.61	389.56	11.63	388.74	11.61	-0.82	-113.89	0	0
2026/01/23	54.7	+0.1	+0.18	1,793	9,872.47	920	51.31	5,065.59	51.31	5,075.96	51.42	+10.37	+112.72	0	0
2026/01/22	54.6	+0.3	+0.55	1,487	8,193.69	584	39.27	3,220.88	39.31	3,221.53	39.32	+0.65	+11.13	0	0
2026/01/21	54.3	-1.8	-3.21	1,378	7,544.18	359	26.05	1,965.94	26.06	1,969.39	26.1	+3.45	+96.1	0	0
2026/01/20	56.1	+1.5	+2.75	4,687	26,380.15	2,245	47.9	12,572.64	47.66	12,652.46	47.96	+79.82	+355.55	1	0.02
2026/01/19	54.6	+3.9	+7.69	3,615	19,653.09	1,474	40.77	7,912.23	40.26	8,085.16	41.14	+172.93	+1,173.2	1	0.03
2026/01/16	50.7	+0	+0	579	2,958.27	203	35.06	1,040.16	35.16	1,036.66	35.04	-3.5	-172.41	0	0
2026/01/15	50.7	-0.3	-0.59	722	3,678.36	272	37.67	1,387.64	37.72	1,386.78	37.7	-0.86	-31.62	0	0
2026/01/14	51	+1.35	+2.72	969	4,956.84	304	31.37	1,548.37	31.24	1,558.79	31.45	+10.42	+342.76	0	0
2026/01/13	49.65	-0.85	-1.68	1,121	5,557.24	315	28.1	1,561.15	28.09	1,568.31	28.22	+7.15	+226.98	1	0.09
2026/01/12	50.5	-1.5	-2.88	1,254	6,299.08	417	33.25	2,086.47	33.12	2,094.93	33.26	+8.46	+203	0	0
2026/01/09	52	+0.7	+1.36	828	4,264.06	286	34.54	1,468.1	34.43	1,477.33	34.65	+9.23	+322.73	1	0.12
2026/01/08	51.3	-2.7	-5	1,528	7,949.08	424	27.75	2,208.12	27.78	2,208.37	27.78	+0.25	+5.9	1	0.07
2026/01/07	54	-2.5	-4.42	2,330	12,704.5	700	30.04	3,822.95	30.09	3,819.48	30.06	-3.47	-49.57	0	0
2026/01/06	56.5	+1.9	+3.48	8,420	47,100.35	4,310	51.19	24,008.27	50.97	24,191.83	51.36	+183.56	+425.89	19	0.23
2026/01/05	54.6	+4.95	+9.97	4,142	22,458.9	1,683	40.63	9,118.73	40.6	9,117.75	40.6	-0.98	-5.82	--	--
2026/01/02	49.65	+2	+4.2	916	4,558.97	324	35.37	1,603.28	35.17	1,616.12	35.45	+12.84	+396.3	--	--
2025/12/31	47.65	-0.4	-0.83	413	1,994.23	114	27.6	551.58	27.66	551.17	27.64	-0.41	-35.53	--	--
2025/12/30	48.05	-1.1	-2.24	444	2,138.45	180	40.54	866.85	40.54	869.9	40.68	+3.06	+169.72	--	--
2025/12/29	49.15	+1.7	+3.58	563	2,745.88	166	29.48	807.27	29.4	809.91	29.5	+2.65	+159.34	--	--
2025/12/26	47.45	-0.1	-0.21	202	965.86	78	38.61	372.71	38.59	374.5	38.77	+1.78	+228.85	--	--
2025/12/19	46.25	+0.4	+0.87	202	935.71	37	18.32	170.97	18.27	171.67	18.35	+0.69	+187.84	--	--
2025/12/18	45.85	-0.95	-2.03	219	1,007.54	67	30.59	308.01	30.57	308.73	30.64	+0.71	+105.97	--	--
2025/12/17	46.8	-0.45	-0.95	226	1,072.21	63	27.88	299.56	27.94	298.51	27.84	-1.05	-166.67	--	--
2025/12/16	47.25	-0.8	-1.66	234	1,102.89	53	22.65	249.06	22.58	250.53	22.72	+1.47	+277.36	--	--
2025/12/15	48.05	+0.05	+0.1	220	1,051.43	65	29.55	309.76	29.46	310.58	29.54	+0.82	+126.15	--	--
2025/11/26	48.35	+2.2	+4.77	738	3,572.27	335	45.39	1,616.73	45.26	1,626.37	45.53	+9.63	+287.46	--	--
2025/11/25	46.15	+0.05	+0.11	231	1,071.93	51	22.08	236.58	22.07	236.6	22.07	+0.02	+3.92	--	--
2025/11/24	46.1	+0.75	+1.65	267	1,227.25	56	20.97	257.24	20.96	257.14	20.95	-0.1	-16.96	--	--
2025/11/21	45.35	-2.3	-4.83	494	2,260.15	168	34.01	767.28	33.95	771.27	34.12	+3.99	+237.5	--	--
2025/11/20	47.65	+1.9	+4.15	421	1,979.78	132	31.35	617.38	31.18	622.55	31.45	+5.17	+391.67	--	--
2025/11/19	45.75	-0.35	-0.76	327	1,508.59	116	35.47	534.95	35.46	536.71	35.58	+1.76	+152.16	--	--
2025/11/18	46.1	-1.6	-3.35	836	3,890.95	337	40.31	1,568.78	40.32	1,572.06	40.4	+3.28	+97.33	--	--
2025/11/17	47.7	+0.2	+0.42	251	1,198.09	61	24.3	291.01	24.29	291.63	24.34	+0.62	+102.46	--	--
2025/11/14	47.5	-1.9	-3.85	498	2,406.31	83	16.67	404.36	16.8	402.15	16.71	-2.21	-266.27	--	--
2025/11/13	49.4	-0.45	-0.9	448	2,223.03	130	29.02	646.25	29.07	646.79	29.1	+0.54	+41.54	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來