方土昶－法人買賣

法人買賣

方土昶最新法人買賣狀況

整理方土昶最新交易日(2026/05/29) 法人買賣狀況。買進部分三大法人合計買進3,058張、佔全市場比重的30.55%；其中外資買進2,996張、佔全市場比重的29.93%；自營商買進62張、佔全市場比重的0.62%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,212張、佔全市場比重的32.08%；其中外資賣出3,128張、佔全市場比重的31.25%；自營商賣出84張、佔全市場比重的0.84%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對方土昶持股淨買入(+)/淨賣出(-)張數為-154張，均價為NT$54.6元。

開盤價

收盤價

55.2

當日範圍

53 - 56

成交張數

10,011

開盤價(昨)

收盤價(昨)

53.8

昨日範圍

52.8 - 57.8

成交張數(昨)

14,653

成交金額

5.47億

成交金額(昨)

8.07億

52週範圍

8.84 - 55.2

發行股數

1億

市值

65億

三大法人買賣超－當日

資料時間：2026/05/29

開盤價

收盤價

55.2

成交張數

10,011

05/29當日		買進	賣出	買賣超	連買連賣
外資	張數	2,996	3,128	-132	買→賣
	金額(元)	1.6億	1.7億	-721萬
	均價(元)	54.60	54.60	54.60
	佔成交比重(%)	29.9%	31.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	54.60	54.60	54.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	62	84	-22	連2買→賣
	金額(元)	338.5萬	458.7萬	-120萬
	均價(元)	54.60	54.60	54.60
	佔成交比重(%)	0.6%	0.8%	不適用
三大法人	張數	3,058	3,212	-154	買→賣
	金額(元)	1.7億	1.8億	-841萬
	均價(元)	54.60	54.60	54.60
	佔成交比重(%)	30.5%	32.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/29

開盤價

收盤價

55.2

成交張數

10,011

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/29	55.2	+1.4	+2.6	10,011	2,996	3,128	-132	--	--	0	0	+0	62	84	-22	3,058	3,212	-154
2026/05/28	53.8	-1.2	-2.18	14,653	4,051	3,747	+304	12,271	+10.38	0	0	+0	74	50	+24	4,125	3,797	+328
2026/05/27	55	+2.1	+3.97	22,512	5,454	5,959	-505	11,967	+10.13	0	0	+0	169	79	+90	5,623	6,038	-415
2026/05/26	52.9	+0	+0	16,807	4,910	4,897	+13	12,417	+10.51	0	0	+0	69	84	-15	4,979	4,981	-2
2026/05/25	52.9	+4.8	+9.98	19,628	5,789	4,824	+965	12,403	+10.5	0	0	+0	108	63	+45	5,897	4,887	+1,010
2026/05/22	48.1	+4.35	+9.94	17,069	8,488	1,724	+6,764	11,439	+9.68	0	0	+0	24	24	+0	8,512	1,748	+6,764
2026/05/21	43.75	+2.15	+5.17	5,387	2,217	1,063	+1,154	4,675	+3.96	0	0	+0	14	18	-4	2,231	1,081	+1,150
2026/05/20	41.6	-0.9	-2.12	5,320	1,572	1,779	-207	3,511	+2.97	0	0	+0	13	78	-65	1,585	1,857	-272
2026/05/19	42.5	-3.25	-7.1	8,343	1,579	3,901	-2,322	3,503	+2.96	0	0	+0	15	36	-21	1,594	3,937	-2,343
2026/05/18	45.75	+0.75	+1.67	6,824	2,547	2,258	+289	5,763	+4.88	0	0	+0	28	8	+20	2,575	2,266	+309
2026/05/15	45	-1.2	-2.6	13,193	3,213	5,108	-1,895	5,464	+4.62	0	0	+0	41	86	-45	3,254	5,194	-1,940
2026/05/14	46.2	+3.45	+8.07	21,179	7,691	2,879	+4,812	7,351	+6.22	0	0	+0	122	47	+75	7,813	2,926	+4,887
2026/05/13	42.75	-2.1	-4.68	6,084	1,361	1,679	-318	6,489	+5.49	0	0	+0	38	11	+27	1,399	1,690	-291
2026/05/12	44.85	-0.55	-1.21	11,695	2,589	3,452	-863	6,742	+5.7	0	0	+0	18	73	-55	2,607	3,525	-918
2026/05/11	45.4	+1.25	+2.83	17,562	4,551	4,456	+95	7,531	+6.37	0	0	+0	153	82	+71	4,704	4,538	+166
2026/05/08	44.15	+0.75	+1.73	10,283	3,643	2,040	+1,603	7,422	+6.28	0	0	+0	54	43	+11	3,697	2,083	+1,614
2026/05/07	43.4	-0.7	-1.59	7,683	1,180	2,024	-844	5,788	+4.9	0	0	+0	21	6	+15	1,201	2,030	-829
2026/05/06	44.1	+0.65	+1.5	23,839	4,780	6,679	-1,899	6,552	+5.54	0	0	+0	87	60	+27	4,867	6,739	-1,872
2026/05/05	43.45	+1.15	+2.72	9,543	2,725	2,092	+633	8,244	+6.98	0	0	+0	56	6	+50	2,781	2,098	+683
2026/05/04	42.3	+2.5	+6.28	11,083	2,550	2,281	+269	7,348	+6.22	0	0	+0	192	27	+165	2,742	2,308	+434
2026/04/30	39.8	-3.65	-8.4	15,570	2,084	6,457	-4,373	6,955	+5.89	0	0	+0	54	122	-68	2,138	6,579	-4,441
2026/04/29	43.45	+2.85	+7.02	32,150	8,336	4,592	+3,744	10,837	+9.17	0	0	+0	314	165	+149	8,650	4,757	+3,893
2026/04/28	40.6	+1.2	+3.05	13,739	3,331	3,913	-582	6,906	+5.84	0	0	+0	56	14	+42	3,387	3,927	-540
2026/04/27	39.4	+3.55	+9.9	7,160	2,335	1,365	+970	7,352	+6.22	0	0	+0	12	32	-20	2,347	1,397	+950
2026/04/24	35.85	-0.75	-2.05	2,146	606	490	+116	6,372	+5.39	0	0	+0	5	6	-1	611	496	+115
2026/04/23	36.6	-2.7	-6.87	4,782	956	1,736	-780	6,241	+5.28	0	0	+0	52	21	+31	1,008	1,757	-749
2026/04/22	39.3	-0.85	-2.12	3,442	771	814	-43	7,005	+5.93	0	0	+0	7	9	-2	778	823	-45
2026/04/21	40.15	+2	+5.24	7,872	1,751	2,111	-360	7,042	+5.96	0	0	+0	24	8	+16	1,775	2,119	-344
2026/04/20	38.15	-0.75	-1.93	3,062	908	773	+135	7,364	+6.23	0	0	+0	2	2	+0	910	775	+135
2026/04/17	38.9	+0.25	+0.65	3,353	915	618	+297	7,194	+6.09	0	0	+0	3	2	+1	918	620	+298
2026/04/16	38.65	-1.3	-3.25	3,808	683	735	-52	6,897	+5.84	0	0	+0	8	8	+0	691	743	-52
2026/04/15	39.95	-0.8	-1.96	4,304	973	1,003	-30	6,946	+5.88	0	0	+0	2	3	-1	975	1,006	-31
2026/04/14	40.75	+0	+0	5,300	1,235	1,397	-162	6,971	+5.9	0	0	+0	4	4	+0	1,239	1,401	-162
2026/04/13	40.75	+0.25	+0.62	12,288	2,885	3,563	-678	7,125	+6.03	0	0	+0	16	25	-9	2,901	3,588	-687
2026/04/10	40.5	+3.65	+9.91	2,396	0	39	-39	7,803	+6.6	0	0	+0	17	8	+9	17	47	-30
2026/04/09	36.85	-1.35	-3.53	3,285	439	1,322	-883	7,841	+6.64	0	0	+0	12	12	+0	451	1,334	-883
2026/04/08	38.2	+2.2	+6.11	3,069	1,114	580	+534	8,706	+7.37	0	0	+0	0	24	-24	1,114	604	+510
2026/04/07	36	-0.65	-1.77	3,275	881	1,008	-127	8,168	+6.91	0	0	+0	3	3	+0	884	1,011	-127
2026/04/02	36.65	-0.7	-1.87	3,799	1,051	1,174	-123	8,284	+7.01	0	0	+0	19	4	+15	1,070	1,178	-108
2026/04/01	37.35	+1.35	+3.75	2,697	1,038	564	+474	8,397	+7.11	0	0	+0	8	32	-24	1,046	596	+450
2026/03/31	36	-3.4	-8.63	4,931	1,556	1,913	-357	7,880	+6.67	0	0	+0	12	12	+0	1,568	1,925	-357
2026/03/30	39.4	+0.9	+2.34	4,791	1,596	1,747	-151	8,225	+6.96	0	0	+0	5	12	-7	1,601	1,759	-158
2026/03/27	38.5	-0.85	-2.16	4,547	1,943	1,080	+863	8,366	+7.08	0	0	+0	5	10	-5	1,948	1,090	+858
2026/03/26	39.35	-2.1	-5.07	5,424	1,192	1,571	-379	7,488	+6.34	0	0	+0	16	15	+1	1,208	1,586	-378
2026/03/25	41.45	+0.75	+1.84	5,590	1,761	1,749	+12	7,865	+6.66	0	0	+0	4	5	-1	1,765	1,754	+11
2026/03/24	40.7	-2.1	-4.91	11,521	3,506	3,081	+425	7,853	+6.65	0	0	+0	12	12	+0	3,518	3,093	+425
2026/03/23	42.8	-4.75	-9.99	12,057	2,296	4,270	-1,974	7,422	+6.28	0	0	+0	15	33	-18	2,311	4,303	-1,992
2026/03/20	47.55	+1.4	+3.03	40,188	12,837	9,615	+3,222	9,395	+7.95	0	0	+0	35	36	-1	12,872	9,651	+3,221
2026/03/19	46.15	-0.75	-1.6	15,072	4,088	4,312	-224	6,152	+5.21	0	0	+0	16	16	+0	4,104	4,328	-224
2026/03/18	46.9	+1.55	+3.42	18,485	4,273	5,459	-1,186	5,939	+5.03	0	0	+0	69	73	-4	4,342	5,532	-1,190
2026/03/17	45.35	+1.25	+2.83	25,673	4,790	5,690	-900	7,095	+6	0	0	+0	169	311	-142	4,959	6,001	-1,042
2026/03/16	44.1	+4	+9.98	17,494	4,919	2,755	+2,164	7,967	+6.74	0	0	+0	194	31	+163	5,113	2,786	+2,327
2026/03/13	40.1	-1.4	-3.37	16,524	3,212	6,045	-2,833	4,770	+4.04	0	0	+0	29	30	-1	3,241	6,075	-2,834
2026/03/12	41.5	+3.75	+9.93	22,176	4,231	4,540	-309	7,448	+6.3	0	0	+0	85	74	+11	4,316	4,614	-298
2026/03/11	37.75	+3.1	+8.95	5,979	1,366	1,777	-411	7,674	+6.49	0	0	+0	13	7	+6	1,379	1,784	-405
2026/03/10	34.65	+0.85	+2.51	2,557	740	776	-36	9,463	+8.01	0	0	+0	7	0	+7	747	776	-29
2026/03/09	33.8	-2.6	-7.14	3,136	1,312	697	+615	9,490	+8.03	0	0	+0	1	5	-4	1,313	702	+611
2026/03/06	36.4	+1.05	+2.97	4,021	1,425	1,127	+298	8,852	+7.49	0	0	+0	1	8	-7	1,426	1,135	+291
2026/03/05	35.35	+1.9	+5.68	6,249	769	1,729	-960	8,438	+7.14	0	0	+0	51	31	+20	820	1,760	-940
2026/03/04	33.45	-2.65	-7.34	4,535	2,165	973	+1,192	9,302	+7.87	0	0	+0	3	10	-7	2,168	983	+1,185
2026/03/03	36.1	-2.4	-6.23	7,413	2,423	2,151	+272	8,030	+6.8	0	0	+0	25	43	-18	2,448	2,194	+254
2026/03/02	38.5	-1.5	-3.75	3,620	1,180	1,091	+89	7,583	+6.42	0	0	+0	14	18	-4	1,194	1,109	+85
2026/02/26	40	+0.05	+0.13	4,205	1,233	1,190	+43	7,366	+6.23	0	0	+0	14	11	+3	1,247	1,201	+46
2026/02/25	39.95	-1.65	-3.97	7,550	1,185	2,998	-1,813	7,066	+5.98	0	0	+0	19	22	-3	1,204	3,020	-1,816
2026/02/24	41.6	+1.75	+4.39	7,046	1,786	1,639	+147	8,725	+7.38	0	0	+0	14	0	+14	1,800	1,639	+161
2026/02/23	39.85	+2.15	+5.7	5,687	2,019	1,243	+776	8,534	+7.22	0	0	+0	11	23	-12	2,030	1,266	+764
2026/02/11	37.7	-0.7	-1.82	4,656	1,336	1,106	+230	7,757	+6.56	0	0	+0	0	0	+0	1,336	1,106	+230
2026/02/10	38.4	-0.7	-1.79	7,663	2,291	1,879	+412	7,416	+6.28	0	0	+0	7	12	-5	2,298	1,891	+407
2026/02/09	39.1	-0.95	-2.37	12,875	1,829	4,321	-2,492	6,918	+5.85	0	0	+0	15	7	+8	1,844	4,328	-2,484
2026/02/06	40.05	-1.55	-3.73	8,936	3,488	3,164	+324	9,319	+7.89	0	0	+0	4	39	-35	3,492	3,203	+289
2026/02/05	41.6	+1.5	+3.74	9,663	3,674	2,623	+1,051	8,982	+7.6	0	0	+0	0	3	-3	3,674	2,626	+1,048
2026/02/04	40.1	+1.6	+4.16	11,684	3,938	3,807	+131	7,931	+6.71	0	0	+0	5	4	+1	3,943	3,811	+132
2026/02/03	38.5	-3.5	-8.33	20,860	6,445	7,147	-702	7,801	+6.6	0	0	+0	32	41	-9	6,477	7,188	-711
2026/02/02	42	-4.05	-8.79	14,377	5,674	3,468	+2,206	8,503	+7.2	0	0	+0	13	34	-21	5,687	3,502	+2,185
2026/01/30	46.05	-3.55	-7.16	21,034	4,910	5,620	-710	6,296	+5.33	0	0	+0	5	92	-87	4,915	5,712	-797
2026/01/29	49.6	+0.8	+1.64	36,052	8,003	10,704	-2,701	6,996	+5.92	0	0	+0	72	75	-3	8,075	10,779	-2,704
2026/01/28	48.8	+4.4	+9.91	22,104	5,481	5,212	+269	9,644	+8.16	0	0	+0	94	0	+94	5,575	5,212	+363
2026/01/27	44.4	-2.9	-6.13	14,316	3,950	4,280	-330	9,316	+7.88	0	0	+0	30	16	+14	3,980	4,296	-316
2026/01/26	47.3	-0.9	-1.87	15,903	5,895	4,389	+1,506	9,633	+8.15	0	0	+0	0	13	-13	5,895	4,402	+1,493
2026/01/23	48.2	-5.3	-9.91	21,364	6,254	5,799	+455	8,127	+6.88	0	0	+0	10	79	-69	6,264	5,878	+386
2026/01/22	53.5	+0.6	+1.13	21,609	5,052	2,924	+2,128	7,540	+6.38	0	0	+0	119	59	+60	5,171	2,983	+2,188
2026/01/21	52.9	+0.6	+1.15	14,263	2,290	3,065	-775	5,392	+4.56	0	0	+0	1	21	-20	2,291	3,086	-795
2026/01/20	52.3	-0.3	-0.57	21,494	3,601	6,515	-2,914	6,167	+5.22	0	0	+0	6	115	-109	3,607	6,630	-3,023
2026/01/19	52.6	+4.7	+9.81	3,591	246	328	-82	8,972	+7.59	0	0	+0	101	0	+101	347	328	+19
2026/01/16	47.9	+2.8	+6.21	5,807	247	207	+40	9,054	+7.66	0	0	+0	4	80	-76	251	287	-36
2026/01/15	45.1	+0.3	+0.67	4,761	192	446	-254	9,014	+7.63	0	0	+0	13	149	-136	205	595	-390
2026/01/14	44.8	+3.1	+7.43	5,890	344	114	+230	9,267	+7.84	0	0	+0	10	24	-14	354	138	+216
2026/01/13	41.7	+3.75	+9.88	6,890	696	209	+487	9,037	+7.65	0	0	+0	0	16	-16	696	225	+471
2026/01/12	37.95	+3.45	+10	2,212	0	101	-101	8,551	+7.24	0	0	+0	0	2	-2	0	103	-103
2026/01/09	34.5	-2.8	-7.51	5,475	376	496	-120	8,652	+7.32	0	0	+0	101	8	+93	477	504	-27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務