6266
25.45
TWD+0.10 (0.39%)
2026.06.12收盤
泰詠－現股當沖
泰詠最新現股當沖狀況
整理泰詠最新(2026/04/24) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的15.07%。當日現股當沖之總損益為+2,900元、每張平均損益則為+71元。
開盤價
25.7
收盤價
25.45
當日範圍
25.35 - 25.7
成交張數
400
開盤價(昨)
25.4
收盤價(昨)
25.35
昨日範圍
25.15 - 25.5
成交張數(昨)
613
成交金額
1021.82萬
成交金額(昨)
1551.44萬
52週範圍
25.35 - 34.4
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
25.7
收盤價
25.45
成交張數
400
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 28.1 | -0.15 | -0.53 | 272 | 762.48 | 41 | 15.07 | 114.81 | 15.06 | 115.09 | 15.09 | +0.29 | +70.73 | 0 | 0 |
| 2026/04/23 | 28.25 | -0.35 | -1.22 | 468 | 1,327.45 | 61 | 13.03 | 172.97 | 13.03 | 173.69 | 13.08 | +0.71 | +116.39 | 0 | 0 |
| 2026/04/22 | 28.6 | +0.55 | +1.96 | 443 | 1,251.29 | 41 | 9.26 | 115.33 | 9.22 | 116.45 | 9.31 | +1.12 | +274.39 | 0 | 0 |
| 2026/04/21 | 28.05 | +0 | +0 | 318 | 891.5 | 12 | 3.77 | 33.66 | 3.78 | 33.7 | 3.78 | +0.04 | +33.33 | 1 | 0.31 |
| 2026/04/20 | 28.05 | -0.15 | -0.53 | 319 | 896.45 | 54 | 16.93 | 151.93 | 16.95 | 151.75 | 16.93 | -0.18 | -33.33 | 0 | 0 |
| 2026/04/17 | 28.2 | +0.1 | +0.36 | 306 | 867.12 | 42 | 13.73 | 119.06 | 13.73 | 119.25 | 13.75 | +0.2 | +46.43 | 0 | 0 |
| 2026/04/16 | 28.1 | +0.15 | +0.54 | 284 | 797.6 | 9 | 3.17 | 25.23 | 3.16 | 25.29 | 3.17 | +0.06 | +66.67 | 0 | 0 |
| 2026/04/15 | 27.95 | +0.05 | +0.18 | 187 | 521.2 | 13 | 6.95 | 36.26 | 6.96 | 36.26 | 6.96 | -0.01 | -3.85 | 0 | 0 |
| 2026/04/14 | 27.9 | +0.15 | +0.54 | 202 | 561.89 | 25 | 12.38 | 69.57 | 12.38 | 69.59 | 12.38 | +0.02 | +8 | 0 | 0 |
| 2026/04/13 | 27.75 | -0.2 | -0.72 | 272 | 759.71 | 64 | 23.53 | 179.31 | 23.6 | 179.16 | 23.58 | -0.16 | -25 | 1 | 0.37 |
| 2026/04/10 | 27.95 | +0.1 | +0.36 | 256 | 715.28 | 10 | 3.91 | 27.91 | 3.9 | 27.98 | 3.91 | +0.08 | +80 | 0 | 0 |
| 2026/04/09 | 27.85 | -0.45 | -1.59 | 352 | 979.21 | 27 | 7.67 | 75 | 7.66 | 75.34 | 7.69 | +0.35 | +129.63 | 0 | 0 |
| 2026/04/08 | 28.3 | +0.25 | +0.89 | 128 | 361.08 | 3 | 2.34 | 8.46 | 2.34 | 8.46 | 2.34 | +0.01 | +33.33 | 0 | 0 |
| 2026/04/07 | 28.05 | +0 | +0 | 181 | 506.49 | 23 | 12.71 | 64.21 | 12.68 | 64.41 | 12.72 | +0.2 | +86.96 | 0 | 0 |
| 2026/04/02 | 28.05 | -0.35 | -1.23 | 206 | 577.61 | 41 | 19.9 | 115.08 | 19.92 | 115.32 | 19.97 | +0.24 | +58.54 | 0 | 0 |
| 2026/04/01 | 28.4 | +0.05 | +0.18 | 143 | 404.95 | 11 | 7.69 | 31.07 | 7.67 | 31.19 | 7.7 | +0.12 | +113.64 | 0 | 0 |
| 2026/03/31 | 28.35 | -0.35 | -1.22 | 1,427 | 4,082.96 | 121 | 8.48 | 344.51 | 8.44 | 347.27 | 8.51 | +2.76 | +228.1 | 0 | 0 |
| 2026/03/30 | 28.7 | -0.15 | -0.52 | 136 | 389.29 | 15 | 11.03 | 42.94 | 11.03 | 43.02 | 11.05 | +0.09 | +60 | 0 | 0 |
| 2026/03/27 | 28.85 | +0.1 | +0.35 | 107 | 308.37 | 13 | 12.15 | 37.39 | 12.13 | 37.47 | 12.15 | +0.07 | +57.69 | 0 | 0 |
| 2026/03/26 | 28.75 | -0.05 | -0.17 | 152 | 439.41 | 12 | 7.89 | 34.67 | 7.89 | 34.64 | 7.88 | -0.04 | -29.17 | 0 | 0 |
| 2026/03/25 | 28.8 | +0.3 | +1.05 | 99 | 284.71 | 8 | 8.08 | 22.96 | 8.07 | 23.03 | 8.09 | +0.07 | +81.25 | 0 | 0 |
| 2026/03/24 | 28.5 | +0 | +0 | 130 | 371.88 | 20 | 15.38 | 57.27 | 15.4 | 57.35 | 15.42 | +0.09 | +45 | 0 | 0 |
| 2026/03/23 | 28.5 | -0.55 | -1.89 | 257 | 734.6 | 18 | 7 | 51.53 | 7.02 | 51.59 | 7.02 | +0.06 | +30.56 | 0 | 0 |
| 2026/03/20 | 29.05 | +0.15 | +0.52 | 238 | 694.78 | 18 | 7.56 | 52.81 | 7.6 | 52.37 | 7.54 | -0.45 | -247.22 | 1 | 0.42 |
| 2026/03/19 | 28.9 | +0.05 | +0.17 | 217 | 627.19 | 8 | 3.69 | 23.07 | 3.68 | 23.14 | 3.69 | +0.06 | +75 | 0 | 0 |
| 2026/03/18 | 28.85 | +0.1 | +0.35 | 129 | 371.87 | 8 | 6.2 | 23.1 | 6.21 | 23.09 | 6.21 | -0.01 | -18.75 | 0 | 0 |
| 2026/03/17 | 28.75 | +0.2 | +0.7 | 285 | 819.78 | 10 | 3.51 | 28.7 | 3.5 | 28.79 | 3.51 | +0.09 | +85 | 0 | 0 |
| 2026/03/16 | 28.55 | -0.05 | -0.17 | 210 | 598.25 | 24 | 11.43 | 68.46 | 11.44 | 68.41 | 11.43 | -0.05 | -20.83 | 0 | 0 |
| 2026/03/13 | 28.6 | +0.1 | +0.35 | 153 | 437.2 | 16 | 10.46 | 45.77 | 10.47 | 45.73 | 10.46 | -0.04 | -25 | 0 | 0 |
| 2026/03/12 | 28.5 | -0.2 | -0.7 | 203 | 580.88 | 24 | 11.82 | 68.64 | 11.82 | 68.92 | 11.87 | +0.29 | +120.83 | 0 | 0 |
| 2026/03/11 | 28.7 | +0.5 | +1.77 | 211 | 604.73 | 14 | 6.64 | 40.01 | 6.62 | 40.19 | 6.65 | +0.17 | +125 | 0 | 0 |
| 2026/03/10 | 28.2 | +0.05 | +0.18 | 143 | 404.83 | 20 | 13.99 | 56.68 | 14 | 56.93 | 14.06 | +0.25 | +125 | 0 | 0 |
| 2026/03/09 | 28.15 | -0.75 | -2.6 | 403 | 1,130.96 | 72 | 17.87 | 202.18 | 17.88 | 202.14 | 17.87 | -0.04 | -4.86 | 0 | 0 |
| 2026/03/06 | 28.9 | -0.25 | -0.86 | 286 | 823.69 | 28 | 9.79 | 80.38 | 9.76 | 80.73 | 9.8 | +0.35 | +125 | 0 | 0 |
| 2026/03/05 | 29.15 | +0.9 | +3.19 | 207 | 596.15 | 30 | 14.49 | 86.08 | 14.44 | 86.58 | 14.52 | +0.49 | +163.33 | 0 | 0 |
| 2026/03/04 | 28.25 | -0.45 | -1.57 | 364 | 1,028.21 | 36 | 9.89 | 101.78 | 9.9 | 101.58 | 9.88 | -0.21 | -58.33 | 0 | 0 |
| 2026/03/03 | 28.7 | -0.3 | -1.03 | 214 | 617.38 | 25 | 11.68 | 72.17 | 11.69 | 72.12 | 11.68 | -0.04 | -16 | 0 | 0 |
| 2026/03/02 | 29 | -0.1 | -0.34 | 119 | 344.14 | 2 | 1.68 | 5.74 | 1.67 | 5.79 | 1.68 | +0.04 | +225 | 0 | 0 |
| 2026/02/26 | 29.1 | +0 | +0 | 227 | 658.49 | 22 | 9.69 | 63.76 | 9.68 | 63.84 | 9.7 | +0.09 | +40.91 | 0 | 0 |
| 2026/02/25 | 29.1 | +0.05 | +0.17 | 281 | 814.75 | 14 | 4.98 | 40.64 | 4.99 | 40.59 | 4.98 | -0.04 | -32.14 | 0 | 0 |
| 2026/02/24 | 29.05 | +0.2 | +0.69 | 128 | 371.67 | 6 | 4.69 | 17.39 | 4.68 | 17.47 | 4.7 | +0.07 | +125 | 0 | 0 |
| 2026/02/23 | 28.85 | +0.15 | +0.52 | 200 | 577.03 | 35 | 17.5 | 100.78 | 17.47 | 101.2 | 17.54 | +0.42 | +121.43 | 0 | 0 |
| 2026/02/11 | 28.7 | +0.2 | +0.7 | 128 | 366.86 | 12 | 9.38 | 34.38 | 9.37 | 34.41 | 9.38 | +0.03 | +25 | 0 | 0 |
| 2026/02/10 | 28.5 | -0.1 | -0.35 | 173 | 493.89 | 17 | 9.83 | 48.51 | 9.82 | 48.51 | 9.82 | +0.01 | +2.94 | 0 | 0 |
| 2026/02/09 | 28.6 | +0.05 | +0.18 | 139 | 397.86 | 15 | 10.79 | 42.97 | 10.8 | 42.96 | 10.8 | -0.01 | -3.33 | 0 | 0 |
| 2026/02/06 | 28.55 | -0.3 | -1.04 | 264 | 754.84 | 34 | 12.88 | 97.13 | 12.87 | 97.48 | 12.91 | +0.35 | +102.94 | 0 | 0 |
| 2026/02/05 | 28.85 | -0.35 | -1.2 | 192 | 557.56 | 24 | 12.5 | 69.9 | 12.54 | 69.61 | 12.48 | -0.29 | -122.92 | 0 | 0 |
| 2026/02/04 | 29.2 | +0.25 | +0.86 | 111 | 322.87 | 19 | 17.12 | 55.18 | 17.09 | 55.3 | 17.13 | +0.12 | +60.53 | 0 | 0 |
| 2026/02/03 | 28.95 | +0.1 | +0.35 | 167 | 482.33 | 14 | 8.38 | 40.45 | 8.39 | 40.53 | 8.4 | +0.07 | +53.57 | 0 | 0 |
| 2026/02/02 | 28.85 | -0.35 | -1.2 | 291 | 840.66 | 16 | 5.5 | 46.25 | 5.5 | 46.38 | 5.52 | +0.12 | +78.12 | 0 | 0 |
| 2026/01/30 | 29.2 | -0.45 | -1.52 | 264 | 772.24 | 56 | 21.21 | 163.62 | 21.19 | 164.58 | 21.31 | +0.95 | +170.54 | 0 | 0 |
| 2026/01/29 | 29.65 | -0.05 | -0.17 | 180 | 533.61 | 31 | 17.22 | 91.93 | 17.23 | 91.94 | 17.23 | +0.01 | +3.23 | 0 | 0 |
| 2026/01/28 | 29.7 | +0 | +0 | 191 | 567.2 | 31 | 16.23 | 92.11 | 16.24 | 91.97 | 16.22 | -0.13 | -41.94 | 0 | 0 |
| 2026/01/27 | 29.7 | -0.3 | -1 | 241 | 719.52 | 27 | 11.2 | 80.73 | 11.22 | 81.24 | 11.29 | +0.51 | +187.04 | 0 | 0 |
| 2026/01/26 | 30 | -0.2 | -0.66 | 267 | 800.26 | 21 | 7.87 | 62.98 | 7.87 | 63.06 | 7.88 | +0.08 | +38.1 | 0 | 0 |
| 2026/01/23 | 30.2 | -0.4 | -1.31 | 396 | 1,201.62 | 76 | 19.19 | 230.52 | 19.18 | 232.13 | 19.32 | +1.61 | +211.84 | 0 | 0 |
| 2026/01/22 | 30.6 | +1.15 | +3.9 | 1,961 | 6,080.03 | 722 | 36.82 | 2,226.39 | 36.62 | 2,251.11 | 37.02 | +24.73 | +342.45 | 0 | 0 |
| 2026/01/21 | 29.45 | -0.25 | -0.84 | 167 | 492.43 | 30 | 17.96 | 88.44 | 17.96 | 88.48 | 17.97 | +0.04 | +15 | -- | -- |
| 2026/01/20 | 29.7 | -0.35 | -1.16 | 258 | 768.78 | 34 | 13.18 | 101.25 | 13.17 | 101.44 | 13.2 | +0.2 | +57.35 | -- | -- |
| 2026/01/19 | 30.05 | +0.35 | +1.18 | 421 | 1,265.87 | 35 | 8.31 | 105.09 | 8.3 | 105.22 | 8.31 | +0.12 | +35.71 | -- | -- |
| 2026/01/16 | 29.7 | +0.1 | +0.34 | 242 | 717.16 | 43 | 17.77 | 127.41 | 17.77 | 127.62 | 17.8 | +0.21 | +50 | -- | -- |
| 2026/01/15 | 29.6 | +0.05 | +0.17 | 133 | 390.7 | 16 | 12.03 | 46.97 | 12.02 | 47.26 | 12.09 | +0.28 | +178.12 | -- | -- |
| 2026/01/14 | 29.55 | +0.2 | +0.68 | 174 | 513.41 | 11 | 6.32 | 32.42 | 6.32 | 32.52 | 6.34 | +0.1 | +90.91 | -- | -- |
| 2026/01/13 | 29.35 | -0.15 | -0.51 | 123 | 361.39 | 22 | 17.89 | 64.68 | 17.9 | 64.83 | 17.94 | +0.15 | +68.18 | -- | -- |
| 2026/01/12 | 29.5 | -0.2 | -0.67 | 260 | 766.91 | 35 | 13.46 | 103.42 | 13.49 | 103.67 | 13.52 | +0.24 | +70 | -- | -- |
| 2026/01/09 | 29.7 | +0.85 | +2.95 | 438 | 1,286.46 | 81 | 18.49 | 237.74 | 18.48 | 238.85 | 18.57 | +1.11 | +137.65 | -- | -- |
| 2026/01/08 | 28.85 | +0.05 | +0.17 | 142 | 408.12 | 7 | 4.93 | 20.09 | 4.92 | 20.18 | 4.95 | +0.1 | +135.71 | -- | -- |
| 2026/01/07 | 28.8 | -0.05 | -0.17 | 261 | 751.37 | 17 | 6.51 | 48.93 | 6.51 | 49.02 | 6.52 | +0.09 | +50 | -- | -- |
| 2026/01/06 | 28.85 | +0 | +0 | 154 | 444.17 | 19 | 12.34 | 54.9 | 12.36 | 54.84 | 12.35 | -0.06 | -31.58 | -- | -- |
| 2026/01/05 | 28.85 | -0.25 | -0.86 | 138 | 399.19 | 10 | 7.25 | 28.91 | 7.24 | 28.99 | 7.26 | +0.08 | +80 | -- | -- |
| 2026/01/02 | 29.1 | +0.1 | +0.34 | 133 | 386.24 | 5 | 3.76 | 14.52 | 3.76 | 14.54 | 3.76 | +0.01 | +30 | -- | -- |
| 2025/12/31 | 29 | -0.1 | -0.34 | 113 | 327.44 | 8 | 7.08 | 23.09 | 7.05 | 23.2 | 7.09 | +0.11 | +137.5 | -- | -- |
| 2025/12/30 | 29.1 | +0 | +0 | 108 | 313.5 | 4 | 3.7 | 11.61 | 3.7 | 11.63 | 3.71 | +0.03 | +62.5 | -- | -- |
| 2025/12/29 | 29.1 | +0.4 | +1.39 | 234 | 682.23 | 26 | 11.11 | 75.69 | 11.1 | 75.89 | 11.12 | +0.19 | +73.08 | -- | -- |
| 2025/12/26 | 28.7 | -0.05 | -0.17 | 837 | 2,372.43 | 214 | 25.57 | 604.86 | 25.5 | 608.74 | 25.66 | +3.88 | +181.07 | -- | -- |
| 2025/12/19 | 29 | +0 | +0 | 158 | 460.3 | 28 | 17.72 | 81.61 | 17.73 | 81.53 | 17.71 | -0.07 | -26.79 | -- | -- |
| 2025/12/18 | 29 | +0.2 | +0.69 | 211 | 611.37 | 42 | 19.91 | 121.59 | 19.89 | 121.73 | 19.91 | +0.14 | +34.52 | -- | -- |
| 2025/12/17 | 28.8 | +0.2 | +0.7 | 189 | 543.97 | 12 | 6.35 | 34.47 | 6.34 | 34.57 | 6.36 | +0.1 | +87.5 | -- | -- |
| 2025/12/16 | 28.6 | -0.25 | -0.87 | 160 | 457.84 | 17 | 10.62 | 48.87 | 10.67 | 48.61 | 10.62 | -0.26 | -150 | -- | -- |
| 2025/12/15 | 28.85 | -0.05 | -0.17 | 80 | 230.65 | 7 | 8.75 | 20.17 | 8.75 | 20.27 | 8.79 | +0.1 | +142.86 | -- | -- |
| 2025/11/26 | 28.55 | +0.4 | +1.42 | 93 | 264.88 | 7 | 7.53 | 19.91 | 7.51 | 19.91 | 7.52 | +0.01 | +7.14 | -- | -- |
| 2025/11/25 | 28.15 | +0.05 | +0.18 | 183 | 515.83 | 11 | 6.01 | 30.99 | 6.01 | 31.02 | 6.01 | +0.04 | +31.82 | -- | -- |
| 2025/11/24 | 28.1 | -0.1 | -0.35 | 217 | 609.76 | 16 | 7.37 | 45.1 | 7.4 | 45.09 | 7.39 | -0.01 | -9.38 | -- | -- |
| 2025/11/21 | 28.2 | -0.5 | -1.74 | 285 | 807.59 | 22 | 7.72 | 62.49 | 7.74 | 62.48 | 7.74 | -0.01 | -2.27 | -- | -- |
| 2025/11/20 | 28.7 | -0.15 | -0.52 | 263 | 756.47 | 12 | 4.56 | 34.56 | 4.57 | 34.57 | 4.57 | +0.01 | +4.17 | -- | -- |
| 2025/11/19 | 28.85 | -0.35 | -1.2 | 226 | 653.43 | 15 | 6.64 | 43.34 | 6.63 | 43.35 | 6.63 | +0.01 | +3.33 | -- | -- |
| 2025/11/18 | 29.2 | -0.6 | -2.01 | 226 | 656.6 | 24 | 10.62 | 69.77 | 10.63 | 70 | 10.66 | +0.23 | +97.92 | -- | -- |
| 2025/11/17 | 29.8 | +0.5 | +1.71 | 314 | 914 | 53 | 16.88 | 155.79 | 17.05 | 154.49 | 16.9 | -1.3 | -246.23 | -- | -- |
| 2025/11/14 | 29.3 | +0 | +0 | 161 | 473.11 | 9 | 5.59 | 26.43 | 5.59 | 26.53 | 5.61 | +0.1 | +116.67 | -- | -- |
| 2025/11/13 | 29.3 | -0.3 | -1.01 | 187 | 550 | 6 | 3.21 | 17.74 | 3.23 | 17.72 | 3.22 | -0.02 | -33.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
