TWD

-0.05 (-0.18%)

2026.05.29收盤

泰詠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰詠最新資券變化狀況

整理泰詠最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為+17張，其中買進50張、賣出33張、現償0張。累積至收盤泰詠融資餘額為1,145張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰詠融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤泰詠借券賣出餘額為1,515張。

開盤價

28.3

收盤價

28.1

當日範圍

27.85 - 28.3

成交張數

394

開盤價(昨)

27.45

收盤價(昨)

28.15

昨日範圍

27.35 - 28.8

成交張數(昨)

1,005

成交金額

1102.51萬

成交金額(昨)

2830.73萬

52週範圍

26.3 - 34.65

發行股數

2億

市值

43億

資券變化－當日

資料時間：2026/05/28

開盤價

28.3

收盤價

28.1

成交張數

394

05/28當日	融資(張)	融券(張
買進	50	0
賣出	33	0
現償	0	0
增減	+17	0
餘額	1,145	0
使用率	3.0%	0.0%
連增連減	無→增	減→連4無
資券互抵	5
資券當沖	0.5%
券資比	0.0%
券資比連增連減	連5增-連5無

05/28當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	1,515
次日限額	100

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

28.3

收盤價

28.1

成交張數

394

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	28.15	+1	+3.68	1,005	50	33	0	+17	1,145	38,467	2.98	0	0	0	+0	0	0	5	0	0	+5	1,515	100	5	0.5	0	--
2026/05/27	27.15	-0.5	-1.81	374	20	15	5	+0	1,128	38,467	2.93	0	0	0	+0	0	0	6	2	0	+4	1,510	92	0	0	0	--
2026/05/26	27.65	+0.2	+0.73	202	23	0	0	+23	1,128	38,467	2.93	0	0	0	+0	0	0	4	87	0	-83	1,506	90	0	0	0	--
2026/05/25	27.45	+0.4	+1.48	357	13	9	0	+4	1,105	38,467	2.87	0	0	0	+0	0	0	5	0	0	+5	1,589	91	0	0	0	--
2026/05/22	27.05	+0	+0	208	13	6	0	+7	1,101	38,467	2.86	24	0	0	-24	0	0	7	0	0	+7	1,584	90	0	0	0	--
2026/05/21	27.05	+0.05	+0.19	227	10	9	0	+1	1,094	38,467	2.84	0	0	0	+0	24	0.06	8	12	0	-4	1,577	92	0	0	2.19	--
2026/05/20	27	+0.65	+2.47	247	3	2	0	+1	1,093	38,467	2.84	0	0	0	+0	24	0.06	6	0	0	+6	1,581	91	0	0	2.2	--
2026/05/19	26.35	+0.05	+0.19	164	2	5	0	-3	1,092	38,467	2.84	0	0	0	+0	24	0.06	1	0	0	+1	1,575	90	0	0	2.2	--
2026/05/18	26.3	-0.1	-0.38	148	11	4	7	+0	1,095	38,467	2.85	0	0	0	+0	24	0.06	6	0	0	+6	1,574	91	0	0	2.19	--
2026/05/15	26.4	-0.5	-1.86	385	26	3	0	+23	1,095	38,467	2.85	0	24	0	+24	24	0.06	12	0	0	+12	1,568	91	0	0	2.19	--
2026/05/14	26.9	+0.1	+0.37	319	4	16	0	-12	1,072	38,467	2.79	0	0	0	+0	0	0	16	0	0	+16	1,556	101	0	0	0	--
2026/05/13	26.8	-0.45	-1.65	418	17	88	0	-71	1,084	38,467	2.82	0	0	0	+0	0	0	8	0	0	+8	1,540	99	0	0	0	--
2026/05/12	27.25	-0.3	-1.09	557	39	59	0	-20	1,155	38,467	3	0	0	0	+0	0	0	10	0	0	+10	1,532	96	0	0	0	--
2026/05/11	27.55	-0.4	-1.43	417	7	20	0	-13	1,175	38,467	3.05	0	0	0	+0	0	0	0	0	0	+0	1,522	92	0	0	0	--
2026/05/08	27.95	+0.1	+0.36	225	5	14	0	-9	1,188	38,467	3.09	0	0	0	+0	0	0	0	0	0	+0	1,522	89	0	0	0	--
2026/05/07	27.85	+0	+0	249	3	2	0	+1	1,197	38,467	3.11	0	0	0	+0	0	0	0	0	0	+0	1,522	88	0	0	0	--
2026/05/06	27.85	-0.1	-0.36	258	10	3	0	+7	1,196	38,467	3.11	0	0	0	+0	0	0	0	0	0	+0	1,522	89	0	0	0	--
2026/05/05	27.95	+0.25	+0.9	294	17	3	0	+14	1,189	38,467	3.09	0	0	0	+0	0	0	2	0	0	+2	1,522	88	0	0	0	--
2026/05/04	27.7	-0.15	-0.54	416	17	8	0	+9	1,175	38,467	3.05	0	0	0	+0	0	0	5	0	0	+5	1,520	88	0	0	0	--
2026/04/30	27.85	+0	+0	202	5	18	0	-13	1,166	38,467	3.03	0	0	0	+0	0	0	7	0	0	+7	1,515	85	0	0	0	--
2026/04/29	27.85	+0.2	+0.72	238	6	5	0	+1	1,179	38,467	3.06	0	0	0	+0	0	0	1	0	0	+1	1,508	86	0	0	0	--
2026/04/28	27.65	-0.1	-0.36	230	11	20	0	-9	1,178	38,467	3.06	0	0	0	+0	0	0	2	6	0	-4	1,507	86	0	0	0	--
2026/04/27	27.75	-0.35	-1.25	377	4	7	0	-3	1,187	38,467	3.09	0	0	0	+0	0	0	11	0	0	+11	1,511	85	0	0	0	--
2026/04/24	28.1	-0.15	-0.53	272	0	9	0	-9	1,190	38,467	3.09	0	0	0	+0	0	0	10	2	0	+8	1,500	83	0	0	0	15.07
2026/04/23	28.25	-0.35	-1.22	468	104	31	0	+73	1,199	38,467	3.12	0	0	0	+0	0	0	12	0	0	+12	1,492	82	0	0	0	13.03
2026/04/22	28.6	+0.55	+1.96	443	16	3	0	+13	1,126	38,467	2.93	0	0	0	+0	0	0	0	0	0	+0	1,480	79	0	0	0	9.26
2026/04/21	28.05	+0	+0	318	1	1	0	+0	1,113	38,467	2.89	0	0	0	+0	0	0	0	3	0	-3	1,480	79	1	0.31	0	3.77
2026/04/20	28.05	-0.15	-0.53	319	4	2	0	+2	1,113	38,467	2.89	0	0	0	+0	0	0	2	0	0	+2	1,483	78	0	0	0	16.93
2026/04/17	28.2	+0.1	+0.36	306	14	6	0	+8	1,111	38,467	2.89	0	0	0	+0	0	0	0	0	0	+0	1,481	77	0	0	0	13.73
2026/04/16	28.1	+0.15	+0.54	284	11	0	0	+11	1,103	38,467	2.87	0	0	0	+0	0	0	0	0	0	+0	1,481	78	0	0	0	3.17
2026/04/15	27.95	+0.05	+0.18	187	6	0	0	+6	1,092	38,467	2.84	0	0	0	+0	0	0	7	0	0	+7	1,481	77	0	0	0	6.95
2026/04/14	27.9	+0.15	+0.54	202	9	4	0	+5	1,086	38,467	2.82	0	0	0	+0	0	0	12	0	0	+12	1,474	76	0	0	0	12.38
2026/04/13	27.75	-0.2	-0.72	272	1	1	0	+0	1,081	38,467	2.81	0	0	0	+0	0	0	8	0	0	+8	1,462	77	1	0.37	0	23.53
2026/04/10	27.95	+0.1	+0.36	256	0	4	0	-4	1,081	38,467	2.81	0	0	0	+0	0	0	12	2	0	+10	1,454	77	0	0	0	3.91
2026/04/09	27.85	-0.45	-1.59	352	5	23	0	-18	1,085	38,467	2.82	0	0	0	+0	0	0	0	55	0	-55	1,444	75	0	0	0	7.67
2026/04/08	28.3	+0.25	+0.89	128	0	0	0	+0	1,103	38,467	2.87	0	0	0	+0	0	0	9	0	0	+9	1,499	74	0	0	0	2.34
2026/04/07	28.05	+0	+0	181	0	10	0	-10	1,103	38,467	2.87	0	0	0	+0	0	0	1	0	0	+1	1,490	74	0	0	0	12.71
2026/04/02	28.05	-0.35	-1.23	206	5	0	0	+5	1,113	38,467	2.89	0	0	0	+0	0	0	2	0	0	+2	1,489	74	0	0	0	19.9
2026/04/01	28.4	+0.05	+0.18	143	1	1	0	+0	1,108	38,467	2.88	0	0	0	+0	0	0	0	0	0	+0	1,487	73	0	0	0	7.69
2026/03/31	28.35	-0.35	-1.22	1,427	14	10	0	+4	1,108	38,467	2.88	0	0	0	+0	0	0	12	0	0	+12	1,487	74	0	0	0	8.48
2026/03/30	28.7	-0.15	-0.52	136	0	39	0	-39	1,104	38,467	2.87	0	0	0	+0	0	0	4	0	0	+4	1,475	62	0	0	0	11.03
2026/03/27	28.85	+0.1	+0.35	107	10	16	0	-6	1,143	38,467	2.97	0	0	0	+0	0	0	7	0	0	+7	1,471	62	0	0	0	12.15
2026/03/26	28.75	-0.05	-0.17	152	13	18	0	-5	1,149	38,467	2.99	0	0	0	+0	0	0	0	0	0	+0	1,464	62	0	0	0	7.89
2026/03/25	28.8	+0.3	+1.05	99	11	1	0	+10	1,154	38,467	3	0	0	0	+0	0	0	4	0	0	+4	1,464	64	0	0	0	8.08
2026/03/24	28.5	+0	+0	130	0	7	0	-7	1,144	38,467	2.97	0	0	0	+0	0	0	0	0	0	+0	1,460	65	0	0	0	15.38
2026/03/23	28.5	-0.55	-1.89	257	0	0	0	+0	1,151	38,467	2.99	0	0	0	+0	0	0	1	0	0	+1	1,460	66	0	0	0	7
2026/03/20	29.05	+0.15	+0.52	238	15	4	0	+11	1,151	38,467	2.99	0	0	0	+0	0	0	6	1	0	+5	1,459	65	1	0.42	0	7.56
2026/03/19	28.9	+0.05	+0.17	217	9	4	0	+5	1,140	38,467	2.96	0	0	0	+0	0	0	0	0	0	+0	1,454	65	0	0	0	3.69
2026/03/18	28.85	+0.1	+0.35	129	6	5	0	+1	1,135	38,467	2.95	0	0	0	+0	0	0	1	2	0	-1	1,454	66	0	0	0	6.2
2026/03/17	28.75	+0.2	+0.7	285	2	7	0	-5	1,134	38,467	2.95	0	0	6	-6	0	0	2	2	0	+0	1,455	69	0	0	0	3.51
2026/03/16	28.55	-0.05	-0.17	210	7	2	0	+5	1,139	38,467	2.96	3	0	0	-3	6	0.02	1	0	0	+1	1,455	86	0	0	0.53	11.43
2026/03/13	28.6	+0.1	+0.35	153	1	0	0	+1	1,134	38,467	2.95	0	0	0	+0	9	0.02	8	0	0	+8	1,454	89	0	0	0.79	10.46
2026/03/12	28.5	-0.2	-0.7	203	0	7	4	-11	1,133	38,467	2.95	0	0	0	+0	9	0.02	26	4	0	+22	1,446	90	0	0	0.79	11.82
2026/03/11	28.7	+0.5	+1.77	211	1	8	0	-7	1,144	38,467	2.97	0	0	0	+0	9	0.02	16	0	0	+16	1,424	92	0	0	0.79	6.64
2026/03/10	28.2	+0.05	+0.18	143	0	7	0	-7	1,151	38,467	2.99	1	0	0	-1	9	0.02	27	1	0	+26	1,408	93	0	0	0.78	13.99
2026/03/09	28.15	-0.75	-2.6	403	5	13	0	-8	1,158	38,467	3.01	0	7	0	+7	10	0.03	17	9	0	+8	1,382	92	0	0	0.86	17.87
2026/03/06	28.9	-0.25	-0.86	286	2	56	0	-54	1,166	38,467	3.03	0	0	0	+0	3	0.01	28	0	0	+28	1,374	90	0	0	0.26	9.79
2026/03/05	29.15	+0.9	+3.19	207	69	4	0	+65	1,220	38,467	3.17	0	0	0	+0	3	0.01	14	2	0	+12	1,346	89	0	0	0.25	14.49
2026/03/04	28.25	-0.45	-1.57	364	1	3	3	-5	1,155	38,467	3	0	0	0	+0	3	0.01	26	0	0	+26	1,334	89	0	0	0.26	9.89
2026/03/03	28.7	-0.3	-1.03	214	23	13	0	+10	1,160	38,467	3.02	0	0	0	+0	3	0.01	0	0	0	+0	1,308	90	0	0	0.26	11.68
2026/03/02	29	-0.1	-0.34	119	34	2	0	+32	1,150	38,467	2.99	0	0	0	+0	3	0.01	0	0	0	+0	1,308	89	0	0	0.26	1.68
2026/02/26	29.1	+0	+0	227	31	2	0	+29	1,118	38,467	2.91	0	0	0	+0	3	0.01	0	1	0	-1	1,308	91	0	0	0.27	9.69
2026/02/25	29.1	+0.05	+0.17	281	89	2	0	+87	1,089	38,467	2.83	0	0	0	+0	3	0.01	6	1	0	+5	1,309	90	0	0	0.28	4.98
2026/02/24	29.05	+0.2	+0.69	128	40	12	0	+28	1,002	38,467	2.6	0	0	0	+0	3	0.01	1	0	0	+1	1,304	88	0	0	0.3	4.69
2026/02/23	28.85	+0.15	+0.52	200	70	2	0	+68	974	38,467	2.53	0	0	0	+0	3	0.01	0	0	0	+0	1,303	88	0	0	0.31	17.5
2026/02/11	28.7	+0.2	+0.7	128	0	16	0	-16	906	38,467	2.36	0	0	0	+0	3	0.01	0	0	0	+0	1,303	88	0	0	0.33	9.38
2026/02/10	28.5	-0.1	-0.35	173	0	0	0	+0	922	38,467	2.4	0	0	0	+0	3	0.01	7	0	0	+7	1,303	87	0	0	0.33	9.83
2026/02/09	28.6	+0.05	+0.18	139	4	2	0	+2	922	38,467	2.4	0	0	0	+0	3	0.01	18	0	0	+18	1,296	88	0	0	0.33	10.79
2026/02/06	28.55	-0.3	-1.04	264	18	2	0	+16	920	38,467	2.39	0	0	0	+0	3	0.01	16	0	0	+16	1,278	95	0	0	0.33	12.88
2026/02/05	28.85	-0.35	-1.2	192	2	3	0	-1	904	38,467	2.35	0	0	0	+0	3	0.01	0	0	0	+0	1,262	93	0	0	0.33	12.5
2026/02/04	29.2	+0.25	+0.86	111	12	37	0	-25	905	38,467	2.35	0	0	0	+0	3	0.01	0	0	0	+0	1,262	92	0	0	0.33	17.12
2026/02/03	28.95	+0.1	+0.35	167	0	1	0	-1	930	38,467	2.42	0	0	0	+0	3	0.01	4	0	0	+4	1,262	93	0	0	0.32	8.38
2026/02/02	28.85	-0.35	-1.2	291	3	3	0	+0	931	38,467	2.42	0	0	0	+0	3	0.01	6	0	0	+6	1,258	93	0	0	0.32	5.5
2026/01/30	29.2	-0.45	-1.52	264	13	19	0	-6	931	38,467	2.42	0	0	0	+0	3	0.01	3	0	0	+3	1,252	92	0	0	0.32	21.21
2026/01/29	29.65	-0.05	-0.17	180	8	15	0	-7	937	38,467	2.44	0	0	0	+0	3	0.01	4	0	0	+4	1,249	91	0	0	0.32	17.22
2026/01/28	29.7	+0	+0	191	4	10	0	-6	944	38,467	2.45	0	0	0	+0	3	0.01	4	0	0	+4	1,245	91	0	0	0.32	16.23
2026/01/27	29.7	-0.3	-1	241	26	1	0	+25	950	38,467	2.47	0	0	0	+0	3	0.01	4	0	0	+4	1,241	90	0	0	0.32	11.2
2026/01/26	30	-0.2	-0.66	267	5	10	0	-5	925	38,467	2.4	0	0	0	+0	3	0.01	0	0	0	+0	1,237	90	0	0	0.32	7.87
2026/01/23	30.2	-0.4	-1.31	396	14	43	0	-29	930	38,467	2.42	0	0	0	+0	3	0.01	10	0	0	+10	1,237	88	0	0	0.32	19.19
2026/01/22	30.6	+1.15	+3.9	1,961	155	41	0	+114	959	38,467	2.49	0	0	0	+0	3	0.01	0	0	0	+0	1,227	85	0	0	0.31	36.82
2026/01/21	29.45	-0.25	-0.84	167	1	9	0	-8	845	38,467	2.2	0	0	0	+0	3	0.01	0	0	0	+0	1,227	66	0	0	0.36	17.96
2026/01/20	29.7	-0.35	-1.16	258	3	18	0	-15	853	38,467	2.22	0	0	0	+0	3	0.01	0	15	0	-15	1,227	61	0	0	0.35	13.18
2026/01/19	30.05	+0.35	+1.18	421	49	27	0	+22	868	38,467	2.26	0	0	0	+0	3	0.01	3	0	0	+3	1,242	59	0	0	0.35	8.31
2026/01/16	29.7	+0.1	+0.34	242	9	5	0	+4	846	38,467	2.2	0	0	0	+0	3	0.01	0	0	0	+0	1,239	56	0	0	0.35	17.77
2026/01/15	29.6	+0.05	+0.17	133	1	13	0	-12	842	38,467	2.19	0	0	0	+0	3	0.01	2	0	0	+2	1,239	54	0	0	0.36	12.03
2026/01/14	29.55	+0.2	+0.68	174	19	16	0	+3	854	38,467	2.22	0	0	0	+0	3	0.01	0	0	0	+0	1,237	55	0	0	0.35	6.32
2026/01/13	29.35	-0.15	-0.51	123	4	8	0	-4	851	38,467	2.21	0	0	0	+0	3	0.01	6	63	0	-57	1,237	54	0	0	0.35	17.89
2026/01/12	29.5	-0.2	-0.67	260	14	17	0	-3	855	38,467	2.22	0	0	0	+0	3	0.01	0	0	0	+0	1,294	54	0	0	0.35	13.46
2026/01/09	29.7	+0.85	+2.95	438	54	6	0	+48	858	38,467	2.23	0	0	0	+0	3	0.01	0	0	0	+0	1,294	51	0	0	0.35	18.49
2026/01/08	28.85	+0.05	+0.17	142	0	0	0	+0	810	38,467	2.11	0	0	0	+0	3	0.01	0	0	0	+0	1,294	48	0	0	0.37	4.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務