6274
1,325
TWD+120.00 (9.96%)
2026.05.21收盤
台燿－現股當沖
台燿最新現股當沖狀況
整理台燿最新(2026/04/16) 當沖狀況。整體成交張數為7,659張，佔整體市場成交張數的49.51%。當日現股當沖之總損益為+7,715萬元、每張平均損益則為+10,073元。
開盤價
1325
收盤價
1325
當日範圍
1325 - 1325
成交張數
738
開盤價(昨)
1260
收盤價(昨)
1205
昨日範圍
1190 - 1300
成交張數(昨)
1,637
成交金額
9.78億
成交金額(昨)
20.21億
52週範圍
159 - 1455
發行股數
3億
市值
3827億
現股當沖－歷史逐日資訊
開盤價
1325
收盤價
1325
成交張數
738
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/16 | 960 | +14 | +2.29 | 15,469 | 1,468,853.7 | 7,659 | 49.51 | 723,906.2 | 49.28 | 731,621.3 | 49.81 | +7,715.1 | +10,073.25 | 235 | 1.52 |
| 2026/04/15 | 946 | +86 | +10 | 8,012 | 744,136.9 | 3,040 | 37.94 | 278,628.3 | 37.44 | 283,333.2 | 38.08 | +4,704.9 | +15,476.64 | 0 | 0 |
| 2026/04/14 | 860 | +59 | +7.37 | 10,716 | 917,795.1 | 4,832 | 45.09 | 413,068.9 | 45.01 | 415,587.4 | 45.28 | +2,518.5 | +5,212.13 | 0 | 0 |
| 2026/04/13 | 801 | -7 | -0.87 | 9,233 | 746,178.2 | 3,445 | 37.31 | 278,895.9 | 37.38 | 278,353.7 | 37.3 | -542.2 | -1,573.88 | 0 | 0 |
| 2026/04/10 | 808 | +11 | +1.38 | 14,422 | 1,160,872.5 | 7,830 | 54.29 | 629,086.7 | 54.19 | 631,162.6 | 54.37 | +2,075.9 | +2,651.21 | 0 | 0 |
| 2026/04/09 | 797 | +72 | +9.93 | 11,518 | 896,605 | 4,928 | 42.79 | 377,271.8 | 42.08 | 382,593.6 | 42.67 | +5,321.8 | +10,799.11 | 20 | 0.17 |
| 2026/04/08 | 725 | +42 | +6.15 | 19,748 | 1,419,990 | 11,176 | 56.59 | 802,428.7 | 56.51 | 804,395.3 | 56.65 | +1,966.6 | +1,759.66 | 10 | 0.05 |
| 2026/04/07 | 683 | +62 | +9.98 | 9,887 | 663,006 | 3,265 | 33.02 | 215,337.2 | 32.48 | 218,538 | 32.96 | +3,200.8 | +9,803.37 | 17 | 0.17 |
| 2026/04/02 | 621 | -2 | -0.32 | 16,888 | 1,071,405.4 | 10,681 | 63.25 | 677,857.7 | 63.27 | 677,978.2 | 63.28 | +120.5 | +112.82 | 23 | 0.14 |
| 2026/04/01 | 623 | +54 | +9.49 | 12,960 | 795,363.5 | 6,013 | 46.4 | 365,854.8 | 46 | 368,614.3 | 46.35 | +2,759.5 | +4,589.22 | 7 | 0.05 |
| 2026/03/31 | 569 | -33 | -5.48 | 12,821 | 749,313.4 | 7,211 | 56.24 | 421,342.7 | 56.23 | 422,973.8 | 56.45 | +1,631.1 | +2,261.96 | 3 | 0.02 |
| 2026/03/30 | 602 | -24 | -3.83 | 10,250 | 614,233.1 | 5,672 | 55.34 | 339,984.7 | 55.35 | 340,380.6 | 55.42 | +395.9 | +697.99 | 7 | 0.07 |
| 2026/03/27 | 626 | +20 | +3.3 | 13,010 | 790,419.2 | 8,843 | 67.97 | 535,894.3 | 67.8 | 537,567.7 | 68.01 | +1,673.4 | +1,892.34 | 16 | 0.12 |
| 2026/03/26 | 606 | +26 | +4.48 | 19,367 | 1,184,872.1 | 11,313 | 58.41 | 690,484.5 | 58.28 | 692,905 | 58.48 | +2,420.5 | +2,139.57 | 48 | 0.25 |
| 2026/03/25 | 580 | +39 | +7.21 | 15,246 | 875,889.8 | 8,126 | 53.3 | 465,513.1 | 53.15 | 467,099 | 53.33 | +1,585.9 | +1,951.64 | 19 | 0.12 |
| 2026/03/24 | 541 | +3 | +0.56 | 15,379 | 841,023.6 | 9,924 | 64.53 | 541,890.7 | 64.43 | 543,099.3 | 64.58 | +1,208.6 | +1,217.86 | 26 | 0.17 |
| 2026/03/23 | 538 | -16 | -2.89 | 13,695 | 741,433.4 | 8,148 | 59.5 | 440,975.3 | 59.48 | 441,758.2 | 59.58 | +782.9 | +960.85 | 11 | 0.08 |
| 2026/03/20 | 554 | -30 | -5.14 | 22,934 | 1,290,830.4 | 10,887 | 47.47 | 612,606.6 | 47.46 | 615,146.4 | 47.66 | +2,539.8 | +2,332.87 | 15 | 0.07 |
| 2026/03/19 | 584 | +53 | +9.98 | 25,043 | 1,412,796.7 | 10,784 | 43.06 | 598,569.5 | 42.37 | 603,465.3 | 42.71 | +4,895.8 | +4,539.87 | 25 | 0.1 |
| 2026/03/18 | 531 | +26 | +5.15 | 14,074 | 733,666.4 | 7,250 | 51.51 | 376,193 | 51.28 | 378,027.4 | 51.53 | +1,834.4 | +2,530.21 | 12 | 0.09 |
| 2026/03/17 | 505 | +2 | +0.4 | 9,388 | 476,359.4 | 3,919 | 41.74 | 199,077 | 41.79 | 199,254.5 | 41.83 | +177.5 | +452.92 | 3 | 0.03 |
| 2026/03/16 | 503 | +5.5 | +1.11 | 16,599 | 836,757.95 | 7,915 | 47.68 | 398,499.2 | 47.62 | 399,418.2 | 47.73 | +919 | +1,161.09 | 5 | 0.03 |
| 2026/03/13 | 497.5 | +45 | +9.94 | 17,905 | 859,181.9 | 7,631 | 42.62 | 360,205.35 | 41.92 | 364,197.35 | 42.39 | +3,992 | +5,231.29 | 52 | 0.29 |
| 2026/03/12 | 452.5 | -36 | -7.37 | 26,034 | 1,189,709.9 | 11,094 | 42.61 | 505,834.1 | 42.52 | 510,476.65 | 42.91 | +4,642.55 | +4,184.74 | 13 | 0.05 |
| 2026/03/11 | 488.5 | +21.5 | +4.6 | 8,776 | 428,047.4 | 4,146 | 47.24 | 201,754.05 | 47.13 | 202,224.5 | 47.24 | +470.45 | +1,134.71 | 7 | 0.08 |
| 2026/03/10 | 467 | +13 | +2.86 | 11,547 | 550,313.65 | 5,424 | 46.97 | 257,706.55 | 46.83 | 258,729.8 | 47.01 | +1,023.25 | +1,886.52 | 11 | 0.1 |
| 2026/03/09 | 454 | -50 | -9.92 | 5,279 | 240,694.85 | 1,047 | 19.83 | 47,856.3 | 19.88 | 47,902.35 | 19.9 | +46.05 | +439.83 | 0 | 0 |
| 2026/03/06 | 504 | -2 | -0.4 | 13,457 | 672,393.75 | 5,710 | 42.43 | 284,060.45 | 42.25 | 286,182.75 | 42.56 | +2,122.3 | +3,716.81 | 8 | 0.06 |
| 2026/03/05 | 506 | +15.5 | +3.16 | 7,389 | 378,660.8 | 3,261 | 44.13 | 166,938.3 | 44.09 | 167,883.6 | 44.34 | +945.3 | +2,898.8 | 19 | 0.26 |
| 2026/03/04 | 490.5 | -47.5 | -8.83 | 11,378 | 570,838.15 | 4,433 | 38.96 | 221,924.7 | 38.88 | 223,958.4 | 39.23 | +2,033.7 | +4,587.64 | 4 | 0.04 |
| 2026/03/03 | 538 | -2 | -0.37 | 8,074 | 437,609.5 | 3,973 | 49.21 | 215,351 | 49.21 | 215,767.4 | 49.31 | +416.4 | +1,048.07 | 5 | 0.06 |
| 2026/03/02 | 540 | -5 | -0.92 | 8,715 | 467,822.2 | 2,398 | 27.52 | 127,942.1 | 27.35 | 128,691.6 | 27.51 | +749.5 | +3,125.52 | 10 | 0.11 |
| 2026/02/26 | 545 | -32 | -5.55 | 12,745 | 705,480 | 2,714 | 21.29 | 150,839.5 | 21.38 | 151,258 | 21.44 | +418.5 | +1,542 | 2 | 0.02 |
| 2026/02/25 | 577 | +15 | +2.67 | 7,574 | 431,042.7 | 3,761 | 49.66 | 214,015.5 | 49.65 | 214,416.3 | 49.74 | +400.8 | +1,065.67 | 2 | 0.03 |
| 2026/02/24 | 562 | +23 | +4.27 | 7,416 | 412,293.1 | 2,867 | 38.66 | 158,471.9 | 38.44 | 159,447.5 | 38.67 | +975.6 | +3,402.86 | 2 | 0.03 |
| 2026/02/23 | 539 | +7 | +1.32 | 7,629 | 409,572 | 3,844 | 50.39 | 206,180.3 | 50.34 | 206,558.7 | 50.43 | +378.4 | +984.39 | 5 | 0.07 |
| 2026/02/11 | 532 | +0 | +0 | 5,459 | 290,709.6 | 2,544 | 46.6 | 135,256.2 | 46.53 | 135,527.6 | 46.62 | +271.4 | +1,066.82 | 7 | 0.13 |
| 2026/02/10 | 532 | +4 | +0.76 | 4,503 | 239,668.3 | 2,488 | 55.25 | 132,408.8 | 55.25 | 132,456.3 | 55.27 | +47.5 | +190.92 | 1 | 0.02 |
| 2026/02/09 | 528 | +9 | +1.73 | 8,644 | 463,820.3 | 4,273 | 49.43 | 229,203.6 | 49.42 | 228,986 | 49.37 | -217.6 | -509.24 | 7 | 0.08 |
| 2026/02/06 | 519 | -1 | -0.19 | 10,785 | 551,857.35 | 6,683 | 61.97 | 341,095.75 | 61.81 | 341,650.55 | 61.91 | +554.8 | +830.17 | 24 | 0.22 |
| 2026/02/05 | 520 | -17 | -3.17 | 7,162 | 374,727.2 | 3,356 | 46.86 | 175,619.3 | 46.87 | 175,909.6 | 46.94 | +290.3 | +865.02 | 2 | 0.03 |
| 2026/02/04 | 537 | +32 | +6.34 | 8,881 | 464,869.9 | 3,892 | 43.82 | 202,085.5 | 43.47 | 203,167.3 | 43.7 | +1,081.8 | +2,779.55 | 8 | 0.09 |
| 2026/02/03 | 505 | +10 | +2.02 | 4,662 | 236,808.7 | 2,451 | 52.57 | 124,491.2 | 52.57 | 124,563.5 | 52.6 | +72.3 | +294.98 | 2 | 0.04 |
| 2026/02/02 | 495 | -8 | -1.59 | 9,640 | 481,042.5 | 4,998 | 51.85 | 249,433 | 51.85 | 249,921.05 | 51.95 | +488.05 | +976.49 | 9 | 0.09 |
| 2026/01/30 | 503 | -7 | -1.37 | 7,600 | 387,807.9 | 3,503 | 46.09 | 178,823 | 46.11 | 178,961.9 | 46.15 | +138.9 | +396.52 | 6 | 0.08 |
| 2026/01/29 | 510 | -29 | -5.38 | 9,329 | 486,118.5 | 3,705 | 39.71 | 193,387.4 | 39.78 | 193,773.5 | 39.86 | +386.1 | +1,042.11 | 3 | 0.03 |
| 2026/01/28 | 539 | +9 | +1.7 | 10,728 | 581,548.3 | 5,979 | 55.73 | 323,839 | 55.69 | 324,134.7 | 55.74 | +295.7 | +494.56 | 3 | 0.03 |
| 2026/01/27 | 530 | +18 | +3.52 | 9,705 | 512,222 | 4,696 | 48.39 | 246,643.8 | 48.15 | 247,643.8 | 48.35 | +1,000 | +2,129.47 | 7 | 0.07 |
| 2026/01/26 | 512 | +8 | +1.59 | 13,258 | 689,036.5 | 7,482 | 56.43 | 388,301.8 | 56.35 | 388,613.3 | 56.4 | +311.5 | +416.33 | 8 | 0.06 |
| 2026/01/23 | 504 | +18 | +3.7 | 14,268 | 715,355.8 | 6,546 | 45.88 | 327,228.95 | 45.74 | 328,190.6 | 45.88 | +961.65 | +1,469.07 | 18 | 0.13 |
| 2026/01/22 | 486 | +23 | +4.97 | 11,775 | 568,505.2 | 3,687 | 31.31 | 176,960.2 | 31.13 | 177,931.25 | 31.3 | +971.05 | +2,633.71 | 12 | 0.1 |
| 2026/01/21 | 463 | -12 | -2.53 | 13,445 | 629,543.8 | 4,718 | 35.09 | 221,234.8 | 35.14 | 222,361.1 | 35.32 | +1,126.3 | +2,387.24 | 7 | 0.05 |
| 2026/01/20 | 475 | +4.5 | +0.96 | 5,814 | 276,946.4 | 2,590 | 44.55 | 123,172.7 | 44.48 | 123,398.35 | 44.56 | +225.65 | +871.24 | 3 | 0.05 |
| 2026/01/19 | 470.5 | -21.5 | -4.37 | 13,014 | 619,425.7 | 3,957 | 30.41 | 188,466.25 | 30.43 | 188,419.05 | 30.42 | -47.2 | -119.28 | 5 | 0.04 |
| 2026/01/16 | 492 | +11 | +2.29 | 7,727 | 375,286.5 | 3,036 | 39.29 | 146,825.7 | 39.12 | 147,261.8 | 39.24 | +436.1 | +1,436.43 | 1 | 0.01 |
| 2026/01/15 | 481 | -4 | -0.82 | 7,012 | 337,700.45 | 3,647 | 52.01 | 175,832.5 | 52.07 | 176,030.05 | 52.13 | +197.55 | +541.68 | 8 | 0.11 |
| 2026/01/14 | 485 | +6 | +1.25 | 6,116 | 295,711.35 | 2,674 | 43.72 | 129,145.2 | 43.67 | 129,220.95 | 43.7 | +75.75 | +283.28 | 11 | 0.18 |
| 2026/01/13 | 479 | +3.5 | +0.74 | 10,762 | 518,112.85 | 5,697 | 52.94 | 274,443.55 | 52.97 | 274,444.05 | 52.97 | +0.5 | +0.88 | 5 | 0.05 |
| 2026/01/12 | 475.5 | +9.5 | +2.04 | 4,843 | 229,483.35 | 2,112 | 43.61 | 99,966 | 43.56 | 100,072.1 | 43.61 | +106.1 | +502.37 | 3 | 0.06 |
| 2026/01/09 | 466 | -1 | -0.21 | 4,955 | 231,998.55 | 2,461 | 49.67 | 115,161.15 | 49.64 | 115,289.95 | 49.69 | +128.8 | +523.36 | 2 | 0.04 |
| 2026/01/08 | 467 | +2 | +0.43 | 7,855 | 372,037.45 | 4,121 | 52.46 | 194,979.85 | 52.41 | 195,410.65 | 52.52 | +430.8 | +1,045.38 | 12 | 0.15 |
| 2026/01/07 | 465 | -11 | -2.31 | 10,244 | 481,296.25 | 4,372 | 42.68 | 205,371.8 | 42.67 | 205,797.55 | 42.76 | +425.75 | +973.81 | 4 | 0.04 |
| 2026/01/06 | 476 | +1 | +0.21 | 6,524 | 312,440.85 | 2,827 | 43.33 | 135,459.45 | 43.36 | 135,456.1 | 43.35 | -3.35 | -11.85 | 6 | 0.09 |
| 2026/01/05 | 475 | -6.5 | -1.35 | 9,969 | 478,886.45 | 5,062 | 50.78 | 243,653.75 | 50.88 | 243,785.9 | 50.91 | +132.15 | +261.06 | 4 | 0.04 |
| 2026/01/02 | 481.5 | -12.5 | -2.53 | 9,490 | 459,675.5 | 3,543 | 37.33 | 172,064.2 | 37.43 | 172,226.15 | 37.47 | +161.95 | +457.1 | 3 | 0.03 |
| 2025/12/31 | 494 | +11 | +2.28 | 8,423 | 411,713.6 | 4,268 | 50.67 | 208,238.05 | 50.58 | 208,768.2 | 50.71 | +530.15 | +1,242.15 | 5 | 0.06 |
| 2025/12/30 | 483 | -19 | -3.78 | 10,671 | 518,728.3 | 4,017 | 37.64 | 195,431.8 | 37.68 | 195,516.9 | 37.69 | +85.1 | +211.85 | 3 | 0.03 |
| 2025/12/29 | 502 | +4 | +0.8 | 5,872 | 294,461.3 | 3,197 | 54.44 | 160,215.6 | 54.41 | 160,428.75 | 54.48 | +213.15 | +666.72 | -- | -- |
| 2025/12/26 | 498 | +0 | +0 | 8,488 | 426,705.15 | 4,526 | 53.32 | 227,641.95 | 53.35 | 227,673.75 | 53.36 | +31.8 | +70.26 | -- | -- |
| 2025/12/19 | 427 | +14.5 | +3.52 | 8,047 | 343,022.3 | 3,629 | 45.1 | 154,381 | 45.01 | 154,731.55 | 45.11 | +350.55 | +965.97 | -- | -- |
| 2025/12/18 | 412.5 | -1.5 | -0.36 | 6,210 | 257,707.6 | 3,342 | 53.82 | 138,659.45 | 53.8 | 138,776.25 | 53.85 | +116.8 | +349.49 | -- | -- |
| 2025/12/17 | 414 | +9 | +2.22 | 9,633 | 401,198.95 | 4,504 | 46.76 | 187,138.65 | 46.64 | 187,747.45 | 46.8 | +608.8 | +1,351.69 | -- | -- |
| 2025/12/16 | 405 | -29 | -6.68 | 15,501 | 643,343.6 | 6,862 | 44.27 | 284,434.3 | 44.21 | 285,685.15 | 44.41 | +1,250.85 | +1,822.87 | -- | -- |
| 2025/12/15 | 434 | -9 | -2.03 | 8,878 | 384,890.15 | 4,424 | 49.83 | 191,693.4 | 49.8 | 192,013.7 | 49.89 | +320.3 | +724.01 | -- | -- |
| 2025/11/26 | 430 | +11 | +2.63 | 19,967 | 853,378.1 | 13,335 | 66.79 | 569,351.6 | 66.72 | 569,890.7 | 66.78 | +539.1 | +404.27 | -- | -- |
| 2025/11/25 | 419 | +22.5 | +5.67 | 26,982 | 1,126,116 | 16,486 | 61.1 | 686,101.2 | 60.93 | 687,566.6 | 61.06 | +1,465.4 | +888.88 | -- | -- |
| 2025/11/24 | 396.5 | +4 | +1.02 | 12,794 | 510,405.6 | 8,193 | 64.04 | 327,046.75 | 64.08 | 327,228.05 | 64.11 | +181.3 | +221.29 | -- | -- |
| 2025/11/21 | 392.5 | -23.5 | -5.65 | 15,496 | 611,917.55 | 8,115 | 52.37 | 320,753.15 | 52.42 | 321,061 | 52.47 | +307.85 | +379.36 | -- | -- |
| 2025/11/20 | 416 | +28 | +7.22 | 22,879 | 952,318.35 | 12,594 | 55.05 | 522,965.65 | 54.92 | 524,443.2 | 55.07 | +1,477.55 | +1,173.22 | -- | -- |
| 2025/11/19 | 388 | +1 | +0.26 | 10,727 | 418,725.45 | 6,233 | 58.11 | 243,433.6 | 58.14 | 243,557.1 | 58.17 | +123.5 | +198.14 | -- | -- |
| 2025/11/18 | 387 | -24.5 | -5.95 | 19,321 | 772,987.4 | 10,100 | 52.27 | 405,501 | 52.46 | 405,377.35 | 52.44 | -123.65 | -122.43 | -- | -- |
| 2025/11/17 | 411.5 | +14 | +3.52 | 26,212 | 1,092,594.2 | 16,959 | 64.7 | 705,895.05 | 64.61 | 707,601.7 | 64.76 | +1,706.65 | +1,006.34 | -- | -- |
| 2025/11/14 | 397.5 | -4 | -1 | 11,040 | 438,081.1 | 6,799 | 61.59 | 269,731.8 | 61.57 | 270,236.7 | 61.69 | +504.9 | +742.61 | -- | -- |
| 2025/11/13 | 401.5 | -5.5 | -1.35 | 14,963 | 601,206.5 | 8,555 | 57.17 | 343,698.8 | 57.17 | 343,891.25 | 57.2 | +192.45 | +224.96 | -- | -- |
| 2025/11/12 | 407 | +29.5 | +7.81 | 32,286 | 1,305,681.15 | 18,585 | 57.56 | 747,247.9 | 57.23 | 753,309.35 | 57.69 | +6,061.45 | +3,261.47 | -- | -- |
| 2025/11/11 | 377.5 | -6.5 | -1.69 | 11,605 | 450,164.25 | 7,125 | 61.4 | 276,333.65 | 61.39 | 276,722 | 61.47 | +388.35 | +545.05 | -- | -- |
| 2025/11/10 | 384 | +4 | +1.05 | 8,589 | 330,552.3 | 5,012 | 58.35 | 192,748.5 | 58.31 | 192,885.8 | 58.35 | +137.3 | +273.94 | -- | -- |
| 2025/11/07 | 380 | -17.5 | -4.4 | 15,976 | 612,470.45 | 7,768 | 48.62 | 297,815.1 | 48.63 | 297,924.3 | 48.64 | +109.2 | +140.58 | -- | -- |
| 2025/11/06 | 397.5 | +0.5 | +0.13 | 17,464 | 696,042.1 | 11,288 | 64.64 | 449,702.95 | 64.61 | 450,128.75 | 64.67 | +425.8 | +377.21 | -- | -- |
| 2025/11/05 | 397 | +2 | +0.51 | 24,255 | 950,353.45 | 16,075 | 66.27 | 627,901.25 | 66.07 | 630,139.2 | 66.31 | +2,237.95 | +1,392.19 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
