6274
906
TWD-99.00 (-9.85%)
2026.11.06收盤
台燿－法人買賣
台燿最新法人買賣狀況
整理台燿最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進3,797張、佔全市場比重的35.55%；其中外資買進3,404張、佔全市場比重的31.87%；自營商買進333張、佔全市場比重的3.12%；投信買進60張、佔全市場比重的0.56%。
賣出部分三大法人合計賣出4,191張、佔全市場比重的39.23%；其中外資賣出3,481張、佔全市場比重的32.59%；自營商賣出431張、佔全市場比重的4.03%；投信賣出279張、佔全市場比重的2.61%。
總計三大法人當日對台燿持股淨買入(+)/淨賣出(-)張數為-394張，均價為NT$909元。
開盤價
905
收盤價
906
當日範圍
905 - 928
成交張數
10,682
開盤價(昨)
1030
收盤價(昨)
1005
昨日範圍
1005 - 1045
成交張數(昨)
10,925
成交金額
97.15億
成交金額(昨)
111.43億
52週範圍
377.5 - 1900
發行股數
3億
市值
2713億
三大法人買賣超－當日
資料時間：2026/11/06
開盤價
905
收盤價
906
成交張數
10,682
| 11/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,404 | 3,481 | -77 | 買→賣 |
| 金額(元) | 31.0億 | 31.7億 | -7003萬 | ||
| 均價(元) | 909.49 | 909.49 | 909.49 | ||
| 佔成交比重(%) | 31.9% | 32.6% | 不適用 | ||
| 投信 | 張數 | 60 | 279 | -219 | 連2買→賣 |
| 金額(元) | 5456.9萬 | 2.5億 | -2億 | ||
| 均價(元) | 909.49 | 909.49 | 909.49 | ||
| 佔成交比重(%) | 0.6% | 2.6% | 不適用 | ||
| 自營商 | 張數 | 333 | 431 | -98 | 連2買→連6賣 |
| 金額(元) | 3.0億 | 3.9億 | -8913萬 | ||
| 均價(元) | 909.49 | 909.49 | 909.49 | ||
| 佔成交比重(%) | 3.1% | 4.0% | 不適用 | ||
| 三大法人 | 張數 | 3,797 | 4,191 | -394 | 買→賣 |
| 金額(元) | 34.5億 | 38.1億 | -4億 | ||
| 均價(元) | 909.49 | 909.49 | 909.49 | ||
| 佔成交比重(%) | 35.5% | 39.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/11/06
開盤價
905
收盤價
906
成交張數
10,682
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/11/06 | 906 | -99 | -9.85 | 10,682 | 3,404 | 3,481 | -77 | 86,539 | +29.96 | 60 | 279 | -219 | 333 | 431 | -98 | 3,797 | 4,191 | -394 |
| 2026/11/05 | 1,005 | +110 | -9.87 | 10,925 | 3,960 | 3,830 | +130 | 86,615 | +29.99 | 416 | 356 | +60 | 292 | 397 | -105 | 4,668 | 4,583 | +85 |
| 2026/11/04 | 1,115 | +25 | +2.29 | 19,040 | 7,648 | 10,114 | -2,466 | 86,405 | +29.92 | 718 | 33 | +685 | 920 | 924 | -4 | 9,286 | 11,071 | -1,785 |
| 2026/11/03 | 1,090 | +120 | -9.92 | 11,675 | 4,852 | 3,713 | +1,139 | 88,770 | +30.74 | 347 | 756 | -409 | 336 | 505 | -169 | 5,535 | 4,974 | +561 |
| 2026/11/02 | 1,210 | -55 | -4.35 | 13,390 | 6,908 | 6,066 | +842 | 87,574 | +30.32 | 601 | 1,760 | -1,159 | 474 | 532 | -58 | 7,983 | 8,358 | -375 |
| 2026/10/30 | 1,265 | -125 | -8.99 | 10,940 | 3,632 | 3,637 | -5 | 86,808 | +30.06 | 883 | 1,025 | -142 | 446 | 544 | -98 | 4,961 | 5,206 | -245 |
| 2026/10/29 | 1,390 | +15 | +1.09 | 10,234 | 4,070 | 3,283 | +787 | 86,767 | +30.04 | 134 | 52 | +82 | 378 | 320 | +58 | 4,582 | 3,655 | +927 |
| 2026/10/28 | 1,375 | +95 | +7.42 | 8,595 | 3,249 | 3,676 | -427 | 85,907 | +29.74 | 24 | 125 | -101 | 345 | 137 | +208 | 3,618 | 3,938 | -320 |
| 2026/10/27 | 1,280 | +140 | -9.86 | 16,390 | 5,624 | 4,779 | +845 | 86,331 | +29.89 | 40 | 1,004 | -964 | 735 | 762 | -27 | 6,399 | 6,545 | -146 |
| 2026/10/22 | 1,420 | -80 | -5.33 | 18,732 | 6,748 | 6,595 | +153 | 85,117 | +29.47 | 637 | 656 | -19 | 552 | 542 | +10 | 7,937 | 7,793 | +144 |
| 2026/10/21 | 1,500 | -50 | -3.23 | 20,818 | 7,059 | 10,915 | -3,856 | 84,879 | +29.39 | 56 | 594 | -538 | 717 | 604 | +113 | 7,832 | 12,113 | -4,281 |
| 2026/10/20 | 1,550 | -80 | -4.91 | 9,283 | 3,185 | 3,729 | -544 | 88,312 | +30.58 | 150 | 54 | +96 | 145 | 366 | -221 | 3,480 | 4,149 | -669 |
| 2026/10/19 | 1,630 | +15 | +0.93 | 10,236 | 3,066 | 4,137 | -1,071 | 88,745 | +30.73 | 739 | 33 | +706 | 247 | 388 | -141 | 4,052 | 4,558 | -506 |
| 2026/10/16 | 1,615 | -10 | -0.62 | 10,991 | 3,791 | 4,355 | -564 | 89,593 | +31.02 | 641 | 188 | +453 | 202 | 619 | -417 | 4,634 | 5,162 | -528 |
| 2026/10/15 | 1,625 | -110 | -6.34 | 14,252 | 4,274 | 4,679 | -405 | 89,809 | +31.1 | 1,413 | 26 | +1,387 | 527 | 588 | -61 | 6,214 | 5,293 | +921 |
| 2026/10/14 | 1,735 | +80 | +4.83 | 9,726 | 3,869 | 2,756 | +1,113 | 90,188 | +31.23 | 453 | 13 | +440 | 291 | 166 | +125 | 4,613 | 2,935 | +1,678 |
| 2026/10/13 | 1,655 | -80 | -4.61 | 10,012 | 3,574 | 3,776 | -202 | 89,034 | +30.83 | 345 | 27 | +318 | 243 | 464 | -221 | 4,162 | 4,267 | -105 |
| 2026/10/12 | 1,735 | -5 | -0.29 | 4,147 | 1,080 | 1,626 | -546 | 89,207 | +30.89 | 415 | 0 | +415 | 50 | 82 | -32 | 1,545 | 1,708 | -163 |
| 2026/10/08 | 1,740 | +20 | +1.16 | 7,917 | 3,126 | 2,202 | +924 | 89,740 | +31.07 | 226 | 16 | +210 | 152 | 157 | -5 | 3,504 | 2,375 | +1,129 |
| 2026/10/07 | 1,720 | -35 | -1.99 | 12,221 | 3,380 | 4,318 | -938 | 88,813 | +30.75 | 312 | 135 | +177 | 178 | 294 | -116 | 3,870 | 4,747 | -877 |
| 2026/10/06 | 1,755 | -25 | -1.4 | 17,508 | 5,474 | 5,596 | -122 | 89,679 | +31.05 | 1,462 | 4 | +1,458 | 298 | 559 | -261 | 7,234 | 6,159 | +1,075 |
| 2026/10/05 | 1,780 | +160 | +9.88 | 12,194 | 2,438 | 2,879 | -441 | 89,794 | +31.09 | 533 | 37 | +496 | 496 | 250 | +246 | 3,467 | 3,166 | +301 |
| 2026/10/02 | 1,620 | +85 | +5.54 | 12,357 | 3,105 | 4,218 | -1,113 | 90,233 | +31.24 | 187 | 37 | +150 | 438 | 223 | +215 | 3,730 | 4,478 | -748 |
| 2026/10/01 | 1,535 | +15 | +0.99 | 4,683 | 1,813 | 1,822 | -9 | 91,346 | +31.63 | 2 | 31 | -29 | 112 | 119 | -7 | 1,927 | 1,972 | -45 |
| 2026/09/30 | 1,520 | +35 | +2.36 | 6,268 | 2,453 | 1,794 | +659 | 91,355 | +31.63 | 40 | 99 | -59 | 142 | 112 | +30 | 2,635 | 2,005 | +630 |
| 2026/09/29 | 1,485 | -10 | -0.67 | 5,928 | 2,021 | 2,177 | -156 | 90,696 | +31.4 | 429 | 741 | -312 | 143 | 123 | +20 | 2,593 | 3,041 | -448 |
| 2026/09/24 | 1,495 | +35 | +2.4 | 10,538 | 3,546 | 4,257 | -711 | 90,839 | +31.45 | 4 | 66 | -62 | 362 | 165 | +197 | 3,912 | 4,488 | -576 |
| 2026/09/23 | 1,460 | +20 | +1.39 | 6,869 | 2,636 | 2,154 | +482 | 91,514 | +31.69 | 251 | 82 | +169 | 87 | 68 | +19 | 2,974 | 2,304 | +670 |
| 2026/09/22 | 1,440 | +5 | +0.35 | 11,765 | 3,484 | 4,822 | -1,338 | 91,032 | +31.52 | 168 | 71 | +97 | 263 | 211 | +52 | 3,915 | 5,104 | -1,189 |
| 2026/09/21 | 1,435 | +65 | +4.74 | 11,543 | 5,408 | 2,135 | +3,273 | 92,349 | +31.98 | 169 | 4,589 | -4,420 | 247 | 138 | +109 | 5,824 | 6,862 | -1,038 |
| 2026/09/18 | 1,370 | +50 | +3.79 | 10,688 | 6,225 | 5,537 | +688 | 89,063 | +30.84 | 39 | 488 | -449 | 291 | 284 | +7 | 6,555 | 6,309 | +246 |
| 2026/09/17 | 1,320 | -95 | -6.71 | 22,637 | 8,781 | 7,677 | +1,104 | 88,062 | +30.49 | 13 | 4,368 | -4,355 | 1,800 | 828 | +972 | 10,594 | 12,873 | -2,279 |
| 2026/09/16 | 1,415 | +45 | +3.28 | 7,140 | 3,080 | 2,680 | +400 | 86,925 | +30.1 | 65 | 383 | -318 | 236 | 228 | +8 | 3,381 | 3,291 | +90 |
| 2026/09/15 | 1,370 | -40 | -2.84 | 6,653 | 1,843 | 3,035 | -1,192 | 86,480 | +29.94 | 176 | 0 | +176 | 103 | 244 | -141 | 2,122 | 3,279 | -1,157 |
| 2026/09/14 | 1,410 | +45 | +3.3 | 7,441 | 2,781 | 1,960 | +821 | 87,672 | +30.36 | 303 | 42 | +261 | 230 | 293 | -63 | 3,314 | 2,295 | +1,019 |
| 2026/09/11 | 1,365 | -30 | -2.15 | 4,608 | 1,990 | 1,154 | +836 | 86,675 | +30.01 | 59 | 948 | -889 | 122 | 103 | +19 | 2,171 | 2,205 | -34 |
| 2026/09/10 | 1,395 | +50 | +3.72 | 4,869 | 1,625 | 1,418 | +207 | 85,838 | +29.72 | 9 | 356 | -347 | 219 | 170 | +49 | 1,853 | 1,944 | -91 |
| 2026/09/09 | 1,345 | +0 | +0 | 8,551 | 4,041 | 1,910 | +2,131 | 85,631 | +29.65 | 43 | 3,374 | -3,331 | 177 | 185 | -8 | 4,261 | 5,469 | -1,208 |
| 2026/09/08 | 1,345 | -25 | -1.82 | 5,013 | 1,553 | 1,989 | -436 | 83,500 | +28.91 | 11 | 426 | -415 | 169 | 221 | -52 | 1,733 | 2,636 | -903 |
| 2026/09/07 | 1,370 | +5 | +0.37 | 5,831 | 2,397 | 1,441 | +956 | 83,936 | +29.06 | 33 | 1,799 | -1,766 | 166 | 163 | +3 | 2,596 | 3,403 | -807 |
| 2026/09/04 | 1,365 | +20 | +1.49 | 5,868 | 2,609 | 1,584 | +1,025 | 82,977 | +28.73 | 9 | 918 | -909 | 210 | 244 | -34 | 2,828 | 2,746 | +82 |
| 2026/09/03 | 1,345 | -65 | -4.61 | 4,902 | 1,705 | 1,627 | +78 | 81,991 | +28.39 | 9 | 425 | -416 | 272 | 383 | -111 | 1,986 | 2,435 | -449 |
| 2026/09/02 | 1,410 | -40 | -2.76 | 3,583 | 1,217 | 1,159 | +58 | 81,857 | +28.34 | 54 | 685 | -631 | 127 | 116 | +11 | 1,398 | 1,960 | -562 |
| 2026/09/01 | 1,450 | +15 | +1.05 | 4,920 | 1,912 | 1,386 | +526 | 81,800 | +28.32 | 120 | 952 | -832 | 271 | 161 | +110 | 2,303 | 2,499 | -196 |
| 2026/08/31 | 1,435 | -55 | -3.69 | 7,582 | 3,445 | 2,316 | +1,129 | 81,274 | +28.14 | 12 | 1,413 | -1,401 | 346 | 421 | -75 | 3,803 | 4,150 | -347 |
| 2026/08/28 | 1,490 | +45 | +3.11 | 5,207 | 1,896 | 1,638 | +258 | 80,137 | +27.75 | 0 | 52 | -52 | 149 | 120 | +29 | 2,045 | 1,810 | +235 |
| 2026/08/27 | 1,445 | -85 | -5.56 | 9,023 | 1,985 | 3,990 | -2,005 | 79,876 | +27.66 | 123 | 896 | -773 | 384 | 318 | +66 | 2,492 | 5,204 | -2,712 |
| 2026/08/26 | 1,530 | +45 | +3.03 | 5,832 | 1,366 | 2,441 | -1,075 | 81,848 | +28.34 | 511 | 0 | +511 | 258 | 207 | +51 | 2,135 | 2,648 | -513 |
| 2026/08/25 | 1,485 | +30 | +2.06 | 5,453 | 2,298 | 2,280 | +18 | 82,924 | +28.71 | 601 | 158 | +443 | 284 | 190 | +94 | 3,183 | 2,628 | +555 |
| 2026/08/24 | 1,455 | -40 | -2.68 | 3,716 | 1,428 | 1,577 | -149 | 82,897 | +28.7 | 57 | 100 | -43 | 169 | 141 | +28 | 1,654 | 1,818 | -164 |
| 2026/08/21 | 1,495 | -80 | -5.08 | 5,520 | 1,303 | 2,635 | -1,332 | 83,044 | +28.75 | 425 | 0 | +425 | 278 | 279 | -1 | 2,006 | 2,914 | -908 |
| 2026/08/20 | 1,575 | +75 | +5 | 4,633 | 1,357 | 1,700 | -343 | 84,373 | +29.21 | 370 | 19 | +351 | 107 | 157 | -50 | 1,834 | 1,876 | -42 |
| 2026/08/19 | 1,500 | -45 | -2.91 | 5,743 | 1,966 | 2,309 | -343 | 84,912 | +29.4 | 199 | 1 | +198 | 201 | 419 | -218 | 2,366 | 2,729 | -363 |
| 2026/08/18 | 1,545 | -55 | -3.44 | 7,101 | 2,908 | 2,306 | +602 | 85,210 | +29.5 | 297 | 227 | +70 | 304 | 427 | -123 | 3,509 | 2,960 | +549 |
| 2026/08/17 | 1,600 | -75 | -4.48 | 6,560 | 1,552 | 2,702 | -1,150 | 84,608 | +29.3 | 61 | 330 | -269 | 361 | 149 | +212 | 1,974 | 3,181 | -1,207 |
| 2026/08/14 | 1,675 | +75 | +4.69 | 3,541 | 935 | 726 | +209 | 85,824 | +29.72 | 20 | 25 | -5 | 201 | 130 | +71 | 1,156 | 881 | +275 |
| 2026/08/13 | 1,600 | +0 | +0 | 2,944 | 747 | 1,231 | -484 | 85,615 | +29.64 | 6 | 56 | -50 | 170 | 136 | +34 | 923 | 1,423 | -500 |
| 2026/08/12 | 1,600 | -5 | -0.31 | 2,422 | 689 | 920 | -231 | 86,100 | +29.81 | 5 | 33 | -28 | 24 | 107 | -83 | 718 | 1,060 | -342 |
| 2026/08/11 | 1,605 | +145 | +9.93 | 3,554 | 1,253 | 1,204 | +49 | 86,331 | +29.89 | 26 | 2 | +24 | 178 | 129 | +49 | 1,457 | 1,335 | +122 |
| 2026/08/10 | 1,460 | +20 | +1.39 | 2,326 | 980 | 1,105 | -125 | 86,282 | +29.87 | 10 | 3 | +7 | 107 | 48 | +59 | 1,097 | 1,156 | -59 |
| 2026/08/07 | 1,440 | -90 | -5.88 | 8,857 | 3,054 | 4,060 | -1,006 | 85,601 | +29.64 | 490 | 2 | +488 | 431 | 349 | +82 | 3,975 | 4,411 | -436 |
| 2026/08/06 | 1,530 | +60 | +4.08 | 16,758 | 5,251 | 8,231 | -2,980 | 86,603 | +29.99 | 1,908 | 40 | +1,868 | 547 | 753 | -206 | 7,706 | 9,024 | -1,318 |
| 2026/08/05 | 1,470 | +130 | +9.7 | 3,017 | 579 | 794 | -215 | 89,574 | +31.01 | 0 | 27 | -27 | 146 | 324 | -178 | 725 | 1,145 | -420 |
| 2026/08/04 | 1,340 | +120 | +9.84 | 8,820 | 2,113 | 3,363 | -1,250 | 89,786 | +31.09 | 1,124 | 10 | +1,114 | 391 | 181 | +210 | 3,628 | 3,554 | +74 |
| 2026/08/03 | 1,220 | +110 | +9.91 | 1,332 | 31 | 541 | -510 | 91,036 | +31.52 | 0 | 42 | -42 | 36 | 2 | +34 | 67 | 585 | -518 |
| 2026/07/31 | 1,110 | +100 | +9.9 | 844 | 95 | 308 | -213 | 91,546 | +31.7 | 10 | 5 | +5 | 16 | 1 | +15 | 121 | 314 | -193 |
| 2026/07/30 | 1,010 | -10 | -0.98 | 14,721 | 5,312 | 7,726 | -2,414 | 91,758 | +31.77 | 435 | 511 | -76 | 531 | 552 | -21 | 6,278 | 8,789 | -2,511 |
| 2026/07/29 | 1,020 | +110 | -9.73 | 7,354 | 3,234 | 2,780 | +454 | 94,157 | +32.6 | 146 | 291 | -145 | 335 | 360 | -25 | 3,715 | 3,431 | +284 |
| 2026/07/28 | 1,130 | +125 | -9.96 | 5,706 | 2,552 | 2,002 | +550 | 93,704 | +32.44 | 79 | 456 | -377 | 239 | 241 | -2 | 2,870 | 2,699 | +171 |
| 2026/07/27 | 1,255 | +5 | +0.4 | 5,280 | 1,739 | 2,751 | -1,012 | 93,148 | +32.25 | 212 | 0 | +212 | 190 | 244 | -54 | 2,141 | 2,995 | -854 |
| 2026/07/24 | 1,250 | -85 | -6.37 | 6,043 | 2,724 | 1,722 | +1,002 | 94,514 | +32.72 | 73 | 410 | -337 | 363 | 258 | +105 | 3,160 | 2,390 | +770 |
| 2026/07/23 | 1,335 | -20 | -1.48 | 9,776 | 4,162 | 5,078 | -916 | 93,574 | +32.4 | 533 | 0 | +533 | 207 | 331 | -124 | 4,902 | 5,409 | -507 |
| 2026/07/22 | 1,355 | +120 | +9.72 | 622 | 77 | 110 | -33 | 94,489 | +32.72 | 0 | 5 | -5 | 19 | 21 | -2 | 96 | 136 | -40 |
| 2026/07/21 | 1,235 | +110 | +9.78 | 2,370 | 70 | 320 | -250 | 94,522 | +32.73 | 0 | 172 | -172 | 37 | 52 | -15 | 107 | 544 | -437 |
| 2026/07/20 | 1,125 | -45 | -3.85 | 9,186 | 5,654 | 3,951 | +1,703 | 94,772 | +32.81 | 106 | 275 | -169 | 376 | 347 | +29 | 6,136 | 4,573 | +1,563 |
| 2026/07/17 | 1,170 | +125 | -9.65 | 5,921 | 3,236 | 1,715 | +1,521 | 93,069 | +32.22 | 246 | 293 | -47 | 224 | 169 | +55 | 3,706 | 2,177 | +1,529 |
| 2026/07/16 | 1,295 | +140 | -9.76 | 9,564 | 4,635 | 2,128 | +2,507 | 91,549 | +31.7 | 39 | 2,044 | -2,005 | 688 | 402 | +286 | 5,362 | 4,574 | +788 |
| 2026/07/15 | 1,435 | +40 | +2.87 | 5,987 | 3,129 | 2,178 | +951 | 89,034 | +30.83 | 200 | 203 | -3 | 108 | 210 | -102 | 3,437 | 2,591 | +846 |
| 2026/07/14 | 1,395 | +155 | -10 | 5,236 | 2,152 | 1,757 | +395 | 88,082 | +30.5 | 64 | 985 | -921 | 144 | 400 | -256 | 2,360 | 3,142 | -782 |
| 2026/07/13 | 1,550 | -20 | -1.27 | 3,852 | 2,120 | 1,205 | +915 | 87,605 | +30.33 | 7 | 385 | -378 | 99 | 199 | -100 | 2,226 | 1,789 | +437 |
| 2026/07/09 | 1,570 | -75 | -4.56 | 5,051 | 1,652 | 2,436 | -784 | 86,691 | +30.02 | 4 | 22 | -18 | 180 | 166 | +14 | 1,836 | 2,624 | -788 |
| 2026/07/08 | 1,645 | +70 | +4.44 | 5,984 | 2,799 | 2,843 | -44 | 87,473 | +30.29 | 98 | 4 | +94 | 119 | 99 | +20 | 3,016 | 2,946 | +70 |
| 2026/07/07 | 1,575 | -55 | -3.37 | 6,706 | 3,332 | 1,813 | +1,519 | 87,507 | +30.3 | 31 | 4 | +27 | 140 | 471 | -331 | 3,503 | 2,288 | +1,215 |
| 2026/07/06 | 1,630 | -160 | -8.94 | 8,257 | 1,710 | 4,069 | -2,359 | 85,914 | +29.75 | 186 | 0 | +186 | 475 | 591 | -116 | 2,371 | 4,660 | -2,289 |
| 2026/07/03 | 1,790 | +100 | +5.92 | 7,988 | 2,911 | 2,847 | +64 | 88,148 | +30.52 | 263 | 29 | +234 | 277 | 271 | +6 | 3,451 | 3,147 | +304 |
| 2026/07/02 | 1,690 | +0 | +0 | 4,666 | 1,434 | 2,122 | -688 | 88,078 | +30.5 | 92 | 27 | +65 | 104 | 104 | +0 | 1,630 | 2,253 | -623 |
| 2026/07/01 | 1,690 | +10 | +0.6 | 5,506 | 1,722 | 1,870 | -148 | 88,764 | +30.73 | 229 | 0 | +229 | 207 | 163 | +44 | 2,158 | 2,033 | +125 |
| 2026/06/30 | 1,680 | +125 | +8.04 | 5,429 | 1,775 | 2,154 | -379 | 88,911 | +30.79 | 466 | 77 | +389 | 183 | 103 | +80 | 2,424 | 2,334 | +90 |
| 2026/06/29 | 1,555 | -25 | -1.58 | 4,980 | 2,698 | 1,296 | +1,402 | 89,290 | +30.92 | 33 | 66 | -33 | 163 | 161 | +2 | 2,894 | 1,523 | +1,371 |
| 2026/06/26 | 1,580 | -120 | -7.06 | 6,162 | 2,745 | 2,205 | +540 | 87,886 | +30.43 | 99 | 43 | +56 | 291 | 359 | -68 | 3,135 | 2,607 | +528 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
